Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.21 10.27 10.21 10.23 1,215.8K
09:35 10.25 10.27 10.21 10.26 817.2K
09:40 10.27 10.33 10.27 10.33 1,466.6K
09:45 10.33 10.33 10.29 10.29 890.2K
09:50 10.29 10.34 10.29 10.33 757.8K
09:55 10.34 10.39 10.33 10.37 1,998.9K
10:00 10.37 10.37 10.32 10.34 983.9K
10:05 10.32 10.34 10.31 10.32 465.6K
10:10 10.31 10.35 10.30 10.33 1,011.1K
10:15 10.34 10.36 10.32 10.33 684.0K
10:20 10.33 10.35 10.32 10.34 679.7K
10:25 10.35 10.37 10.34 10.34 789.5K
10:30 10.35 10.36 10.33 10.34 346.0K
10:35 10.34 10.36 10.34 10.34 579.0K
10:40 10.35 10.36 10.33 10.36 466.8K
10:45 10.36 10.41 10.34 10.41 1,331.6K
10:50 10.41 10.48 10.40 10.48 1,629.1K
10:55 10.47 10.52 10.45 10.51 1,139.6K
11:00 10.51 10.53 10.49 10.53 1,350.6K
11:05 10.53 10.54 10.49 10.54 1,260.7K
11:10 10.54 10.56 10.52 10.54 1,648.7K
11:15 10.54 10.54 10.46 10.47 754.6K
11:20 10.48 10.50 10.46 10.46 381.6K
11:25 10.47 10.48 10.46 10.48 280.5K
13:00 10.48 10.48 10.45 10.45 799.2K
13:05 10.46 10.49 10.45 10.47 138.4K
13:10 10.48 10.48 10.46 10.47 213.7K
13:15 10.48 10.49 10.46 10.49 418.6K
13:20 10.49 10.49 10.45 10.46 463.1K
13:25 10.46 10.48 10.45 10.47 349.3K
13:30 10.48 10.49 10.47 10.49 371.4K
13:35 10.49 10.51 10.48 10.48 348.3K
13:40 10.48 10.50 10.46 10.47 455.6K
13:45 10.47 10.49 10.46 10.48 180.1K
13:50 10.49 10.50 10.48 10.49 226.1K
13:55 10.49 10.51 10.49 10.50 267.9K
14:00 10.50 10.54 10.49 10.54 637.2K
14:05 10.54 10.55 10.51 10.51 876.9K
14:10 10.52 10.53 10.50 10.52 626.7K
14:15 10.51 10.55 10.51 10.54 342.3K
14:20 10.53 10.54 10.49 10.49 544.1K
14:25 10.49 10.50 10.47 10.48 485.1K
14:30 10.48 10.49 10.46 10.47 569.5K
14:35 10.47 10.48 10.45 10.48 585.5K
14:40 10.48 10.50 10.47 10.49 309.1K
14:45 10.49 10.51 10.49 10.50 556.0K
14:50 10.49 10.52 10.49 10.51 490.3K
14:55 10.51 10.52 10.50 10.51 395.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available