Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.45 10.48 10.43 10.45 1,850.0K
09:35 10.44 10.45 10.42 10.45 1,604.7K
09:40 10.45 10.45 10.42 10.42 1,178.4K
09:45 10.42 10.49 10.41 10.48 1,403.6K
09:50 10.49 10.49 10.45 10.45 656.2K
09:55 10.46 10.48 10.44 10.45 473.1K
10:00 10.45 10.46 10.43 10.44 800.7K
10:05 10.45 10.45 10.41 10.42 1,476.5K
10:10 10.41 10.45 10.40 10.45 785.1K
10:15 10.45 10.46 10.42 10.44 801.0K
10:20 10.43 10.46 10.42 10.45 616.8K
10:25 10.44 10.45 10.43 10.43 311.1K
10:30 10.44 10.46 10.43 10.46 504.3K
10:35 10.45 10.46 10.44 10.46 287.5K
10:40 10.47 10.47 10.45 10.47 247.7K
10:45 10.47 10.48 10.44 10.45 403.3K
10:50 10.46 10.46 10.44 10.45 113.7K
10:55 10.46 10.48 10.44 10.47 257.6K
11:00 10.48 10.49 10.47 10.48 201.6K
11:05 10.48 10.49 10.46 10.47 302.3K
11:10 10.48 10.48 10.45 10.46 297.5K
11:15 10.47 10.47 10.44 10.45 295.7K
11:20 10.46 10.46 10.44 10.45 221.5K
11:25 10.46 10.46 10.44 10.44 243.2K
13:00 10.44 10.49 10.43 10.47 703.9K
13:05 10.46 10.48 10.46 10.47 204.6K
13:10 10.47 10.49 10.47 10.47 243.7K
13:15 10.47 10.47 10.45 10.46 398.0K
13:20 10.46 10.49 10.45 10.47 304.5K
13:25 10.47 10.49 10.47 10.48 208.8K
13:30 10.48 10.49 10.46 10.46 357.1K
13:35 10.46 10.47 10.44 10.44 120.5K
13:40 10.45 10.46 10.44 10.45 169.9K
13:45 10.45 10.46 10.44 10.46 115.8K
13:50 10.46 10.46 10.45 10.45 58.5K
13:55 10.45 10.46 10.44 10.44 136.8K
14:00 10.44 10.47 10.44 10.45 458.3K
14:05 10.45 10.46 10.44 10.44 132.4K
14:10 10.44 10.46 10.44 10.45 182.9K
14:15 10.45 10.45 10.44 10.45 124.5K
14:20 10.45 10.46 10.44 10.44 247.3K
14:25 10.44 10.44 10.42 10.44 443.4K
14:30 10.43 10.47 10.43 10.45 285.0K
14:35 10.45 10.45 10.43 10.44 401.9K
14:40 10.44 10.45 10.43 10.44 625.2K
14:45 10.44 10.47 10.44 10.47 708.7K
14:50 10.47 10.48 10.46 10.48 661.1K
14:55 10.48 10.48 10.46 10.47 272.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available