Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.57 10.49 10.57 1,998.0K
09:35 10.57 10.65 10.55 10.65 2,012.0K
09:40 10.65 10.65 10.61 10.64 1,794.9K
09:45 10.65 10.65 10.58 10.61 999.5K
09:50 10.61 10.61 10.57 10.58 633.3K
09:55 10.57 10.58 10.54 10.55 745.0K
10:00 10.55 10.57 10.51 10.53 641.2K
10:05 10.54 10.55 10.51 10.52 651.1K
10:10 10.52 10.53 10.51 10.53 442.3K
10:15 10.53 10.53 10.50 10.50 348.5K
10:20 10.50 10.53 10.50 10.53 126.3K
10:25 10.53 10.53 10.52 10.53 123.3K
10:30 10.52 10.53 10.50 10.50 444.0K
10:35 10.51 10.51 10.47 10.49 650.5K
10:40 10.48 10.49 10.46 10.46 434.9K
10:45 10.46 10.47 10.45 10.47 329.0K
10:50 10.47 10.49 10.46 10.49 205.7K
10:55 10.49 10.49 10.46 10.46 301.3K
11:00 10.46 10.49 10.46 10.47 611.3K
11:05 10.47 10.47 10.45 10.46 307.7K
11:10 10.46 10.47 10.43 10.43 301.8K
11:15 10.43 10.45 10.42 10.42 298.3K
11:20 10.42 10.46 10.42 10.46 223.8K
11:25 10.46 10.46 10.43 10.44 112.7K
13:00 10.44 10.45 10.42 10.43 170.3K
13:05 10.43 10.43 10.39 10.39 506.8K
13:10 10.39 10.41 10.38 10.39 390.6K
13:15 10.40 10.40 10.37 10.40 382.9K
13:20 10.39 10.40 10.37 10.40 222.8K
13:25 10.40 10.40 10.37 10.37 422.7K
13:30 10.36 10.41 10.36 10.40 258.8K
13:35 10.41 10.43 10.39 10.42 332.6K
13:40 10.42 10.42 10.39 10.39 184.8K
13:45 10.39 10.42 10.39 10.42 96.0K
13:50 10.41 10.43 10.39 10.41 134.1K
13:55 10.42 10.44 10.41 10.42 200.0K
14:00 10.41 10.43 10.40 10.41 90.7K
14:05 10.41 10.44 10.41 10.44 211.4K
14:10 10.44 10.47 10.43 10.45 587.9K
14:15 10.46 10.46 10.42 10.42 214.7K
14:20 10.45 10.45 10.43 10.43 126.3K
14:25 10.44 10.46 10.43 10.43 356.7K
14:30 10.44 10.44 10.40 10.41 240.7K
14:35 10.41 10.43 10.41 10.41 253.1K
14:40 10.41 10.44 10.41 10.43 420.2K
14:45 10.43 10.44 10.42 10.44 350.3K
14:50 10.44 10.45 10.43 10.43 458.1K
14:55 10.45 10.45 10.44 10.44 117.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available