Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.42 10.45 10.37 10.39 1,042.4K
09:35 10.40 10.44 10.40 10.43 467.4K
09:40 10.44 10.47 10.43 10.45 495.8K
09:45 10.45 10.45 10.42 10.45 266.7K
09:50 10.45 10.46 10.43 10.43 480.2K
09:55 10.44 10.46 10.43 10.44 426.8K
10:00 10.44 10.53 10.43 10.53 1,116.2K
10:05 10.52 10.52 10.47 10.47 575.9K
10:10 10.47 10.49 10.45 10.49 336.2K
10:15 10.49 10.49 10.46 10.48 309.0K
10:20 10.48 10.49 10.47 10.47 380.8K
10:25 10.47 10.47 10.44 10.44 261.9K
10:30 10.44 10.45 10.43 10.44 173.6K
10:35 10.44 10.45 10.43 10.44 172.0K
10:40 10.44 10.45 10.43 10.44 68.4K
10:45 10.45 10.46 10.44 10.45 88.1K
10:50 10.45 10.46 10.43 10.45 258.6K
10:55 10.45 10.45 10.42 10.42 90.3K
11:00 10.43 10.44 10.41 10.41 252.8K
11:05 10.43 10.44 10.42 10.43 166.9K
11:10 10.44 10.45 10.44 10.44 98.6K
11:15 10.45 10.46 10.44 10.45 199.4K
11:20 10.45 10.46 10.44 10.44 243.1K
11:25 10.44 10.50 10.44 10.50 411.1K
13:00 10.48 10.50 10.45 10.46 656.0K
13:05 10.45 10.46 10.45 10.46 93.3K
13:10 10.46 10.47 10.45 10.46 152.7K
13:15 10.46 10.49 10.46 10.49 270.1K
13:20 10.48 10.50 10.47 10.49 455.9K
13:25 10.49 10.50 10.47 10.48 379.1K
13:30 10.48 10.51 10.48 10.50 618.4K
13:35 10.51 10.51 10.48 10.48 542.5K
13:40 10.48 10.48 10.45 10.46 244.3K
13:45 10.45 10.47 10.45 10.45 140.8K
13:50 10.45 10.48 10.45 10.47 193.1K
13:55 10.47 10.48 10.46 10.47 138.0K
14:00 10.46 10.48 10.45 10.48 433.2K
14:05 10.48 10.52 10.48 10.50 952.1K
14:10 10.49 10.50 10.48 10.49 237.9K
14:15 10.49 10.49 10.48 10.49 277.5K
14:20 10.48 10.48 10.47 10.47 239.9K
14:25 10.47 10.47 10.46 10.47 212.9K
14:30 10.46 10.48 10.46 10.46 126.6K
14:35 10.46 10.47 10.45 10.46 340.6K
14:40 10.46 10.46 10.45 10.46 104.5K
14:45 10.45 10.47 10.45 10.45 185.5K
14:50 10.46 10.47 10.45 10.47 303.7K
14:55 10.47 10.47 10.46 10.46 410.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available