Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.54 10.60 10.54 10.56 3,052.3K
09:35 10.56 10.62 10.53 10.58 2,432.2K
09:40 10.59 10.60 10.56 10.58 1,070.0K
09:45 10.59 10.71 10.59 10.67 3,630.5K
09:50 10.67 10.73 10.66 10.71 2,113.0K
09:55 10.71 10.73 10.69 10.70 1,465.1K
10:00 10.70 10.71 10.69 10.69 1,019.4K
10:05 10.70 10.70 10.64 10.64 557.7K
10:10 10.64 10.67 10.64 10.67 427.9K
10:15 10.67 10.68 10.65 10.66 270.8K
10:20 10.65 10.66 10.63 10.63 591.5K
10:25 10.62 10.65 10.61 10.65 426.0K
10:30 10.65 10.70 10.64 10.68 641.3K
10:35 10.68 10.69 10.66 10.66 337.9K
10:40 10.66 10.67 10.63 10.65 491.1K
10:45 10.65 10.66 10.64 10.64 129.6K
10:50 10.64 10.65 10.62 10.64 229.1K
10:55 10.65 10.66 10.63 10.63 195.1K
11:00 10.63 10.63 10.61 10.62 319.9K
11:05 10.62 10.64 10.61 10.64 151.1K
11:10 10.63 10.64 10.62 10.62 113.9K
11:15 10.62 10.64 10.62 10.63 53.3K
11:20 10.62 10.64 10.61 10.63 158.2K
11:25 10.62 10.64 10.61 10.63 101.7K
13:00 10.63 10.64 10.60 10.61 656.0K
13:05 10.60 10.62 10.59 10.62 183.5K
13:10 10.61 10.62 10.60 10.62 193.0K
13:15 10.61 10.63 10.61 10.61 171.3K
13:20 10.62 10.62 10.61 10.62 47.4K
13:25 10.62 10.63 10.60 10.60 171.5K
13:30 10.60 10.62 10.60 10.61 118.2K
13:35 10.60 10.62 10.60 10.60 344.4K
13:40 10.60 10.61 10.59 10.60 177.4K
13:45 10.60 10.61 10.59 10.59 124.9K
13:50 10.60 10.61 10.59 10.60 276.4K
13:55 10.60 10.61 10.59 10.59 108.7K
14:00 10.59 10.61 10.58 10.59 152.7K
14:05 10.59 10.60 10.56 10.57 729.6K
14:10 10.56 10.58 10.56 10.57 121.5K
14:15 10.57 10.58 10.55 10.55 223.9K
14:20 10.55 10.57 10.54 10.56 434.1K
14:25 10.56 10.57 10.55 10.56 135.9K
14:30 10.55 10.56 10.53 10.53 438.3K
14:35 10.53 10.55 10.52 10.53 480.2K
14:40 10.53 10.54 10.51 10.54 458.6K
14:45 10.53 10.55 10.53 10.54 413.2K
14:50 10.55 10.55 10.53 10.55 345.2K
14:55 10.55 10.56 10.54 10.56 315.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available