Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.54 10.54 10.47 10.50 2,154.4K
09:35 10.50 10.56 10.48 10.54 1,115.6K
09:40 10.55 10.55 10.52 10.53 494.7K
09:45 10.53 10.56 10.52 10.55 632.8K
09:50 10.55 10.58 10.53 10.54 840.6K
09:55 10.54 10.55 10.51 10.52 307.1K
10:00 10.51 10.52 10.49 10.49 415.2K
10:05 10.49 10.52 10.48 10.52 179.1K
10:10 10.51 10.54 10.50 10.54 266.6K
10:15 10.54 10.55 10.52 10.54 225.9K
10:20 10.53 10.54 10.52 10.53 106.6K
10:25 10.52 10.54 10.52 10.54 225.0K
10:30 10.54 10.54 10.52 10.54 253.2K
10:35 10.54 10.54 10.51 10.53 163.8K
10:40 10.51 10.54 10.50 10.52 291.4K
10:45 10.53 10.55 10.52 10.55 205.2K
10:50 10.54 10.55 10.53 10.54 115.8K
10:55 10.54 10.55 10.53 10.54 127.8K
11:00 10.54 10.56 10.53 10.55 297.6K
11:05 10.55 10.55 10.54 10.55 166.1K
11:10 10.55 10.55 10.54 10.55 191.7K
11:15 10.55 10.55 10.54 10.55 83.5K
11:20 10.55 10.56 10.54 10.55 145.6K
11:25 10.55 10.56 10.54 10.55 145.4K
13:00 10.54 10.55 10.51 10.51 358.9K
13:05 10.51 10.53 10.51 10.53 162.3K
13:10 10.53 10.54 10.52 10.52 247.2K
13:15 10.52 10.53 10.50 10.52 307.6K
13:20 10.51 10.53 10.51 10.52 144.6K
13:25 10.52 10.52 10.50 10.51 119.7K
13:30 10.51 10.53 10.50 10.53 241.0K
13:35 10.53 10.53 10.51 10.51 151.5K
13:40 10.51 10.51 10.48 10.48 377.9K
13:45 10.49 10.50 10.48 10.48 240.4K
13:50 10.48 10.50 10.48 10.49 212.9K
13:55 10.49 10.51 10.48 10.50 268.2K
14:00 10.50 10.50 10.48 10.49 200.3K
14:05 10.49 10.50 10.48 10.50 837.6K
14:10 10.50 10.51 10.48 10.50 1,027.4K
14:15 10.51 10.53 10.49 10.52 679.2K
14:20 10.53 10.53 10.52 10.53 195.6K
14:25 10.53 10.53 10.51 10.52 430.9K
14:30 10.52 10.53 10.49 10.49 298.4K
14:35 10.49 10.51 10.49 10.51 269.5K
14:40 10.51 10.51 10.50 10.51 155.7K
14:45 10.50 10.51 10.50 10.51 322.1K
14:50 10.51 10.52 10.49 10.51 424.8K
14:55 10.51 10.51 10.47 10.48 385.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available