Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.65 10.60 10.63 1,038.4K
09:35 10.62 10.65 10.61 10.64 598.7K
09:40 10.64 10.66 10.64 10.64 701.2K
09:45 10.64 10.68 10.64 10.65 866.2K
09:50 10.66 10.70 10.64 10.70 561.3K
09:55 10.70 10.71 10.69 10.69 972.3K
10:00 10.70 10.75 10.70 10.74 1,228.7K
10:05 10.74 10.79 10.74 10.76 1,545.8K
10:10 10.76 10.77 10.75 10.77 730.8K
10:15 10.77 10.85 10.77 10.83 3,819.6K
10:20 10.83 10.83 10.77 10.78 1,095.2K
10:25 10.78 10.80 10.77 10.77 354.0K
10:30 10.78 10.80 10.76 10.76 476.2K
10:35 10.76 10.79 10.76 10.78 472.3K
10:40 10.78 10.78 10.77 10.78 170.0K
10:45 10.77 10.79 10.77 10.79 255.4K
10:50 10.79 10.80 10.79 10.79 218.3K
10:55 10.80 10.80 10.78 10.80 300.2K
11:00 10.79 10.83 10.79 10.83 582.4K
11:05 10.82 10.86 10.81 10.86 702.0K
11:10 10.86 10.88 10.84 10.88 1,116.0K
11:15 10.87 10.89 10.86 10.87 853.4K
11:20 10.86 10.93 10.85 10.93 1,368.3K
11:25 10.93 10.99 10.93 10.96 1,863.8K
13:00 10.95 10.97 10.88 10.90 1,492.7K
13:05 10.90 10.90 10.87 10.89 517.6K
13:10 10.89 10.93 10.89 10.92 393.2K
13:15 10.92 10.93 10.90 10.93 727.5K
13:20 10.93 10.94 10.91 10.94 345.3K
13:25 10.94 10.97 10.91 10.91 1,262.0K
13:30 10.91 10.91 10.88 10.90 771.5K
13:35 10.89 10.93 10.89 10.91 507.6K
13:40 10.91 10.91 10.88 10.88 569.2K
13:45 10.88 10.88 10.85 10.85 889.3K
13:50 10.85 10.85 10.83 10.85 626.3K
13:55 10.84 10.85 10.83 10.85 355.5K
14:00 10.85 10.85 10.82 10.83 724.6K
14:05 10.82 10.83 10.80 10.80 732.8K
14:10 10.80 10.81 10.78 10.79 758.6K
14:15 10.78 10.79 10.75 10.76 727.8K
14:20 10.75 10.76 10.73 10.75 724.0K
14:25 10.75 10.77 10.74 10.76 888.2K
14:30 10.76 10.77 10.75 10.77 390.7K
14:35 10.77 10.78 10.76 10.78 384.7K
14:40 10.78 10.79 10.76 10.78 581.9K
14:45 10.78 10.82 10.78 10.82 614.0K
14:50 10.82 10.85 10.82 10.82 1,165.2K
14:55 10.82 10.87 10.81 10.83 1,559.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available