Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.89 10.81 10.88 1,866.0K
09:35 10.88 10.91 10.86 10.87 2,119.2K
09:40 10.87 10.89 10.85 10.85 1,549.9K
09:45 10.85 10.88 10.83 10.83 750.7K
09:50 10.82 10.85 10.80 10.85 1,053.6K
09:55 10.84 10.88 10.84 10.88 678.7K
10:00 10.86 10.87 10.85 10.87 611.5K
10:05 10.87 10.89 10.85 10.85 769.6K
10:10 10.86 10.88 10.85 10.86 366.9K
10:15 10.87 10.87 10.84 10.85 448.4K
10:20 10.85 10.88 10.85 10.87 263.8K
10:25 10.87 10.89 10.87 10.89 282.8K
10:30 10.89 10.89 10.85 10.86 575.1K
10:35 10.86 10.88 10.85 10.87 310.2K
10:40 10.87 10.89 10.86 10.89 312.7K
10:45 10.89 10.89 10.86 10.86 870.5K
10:50 10.86 10.88 10.86 10.87 405.2K
10:55 10.88 10.88 10.86 10.88 219.4K
11:00 10.87 10.87 10.86 10.87 176.7K
11:05 10.86 10.87 10.86 10.86 128.3K
11:10 10.87 10.87 10.85 10.86 390.3K
11:15 10.85 10.87 10.85 10.87 219.4K
11:20 10.87 10.88 10.86 10.87 304.1K
11:25 10.87 10.89 10.86 10.88 517.5K
13:00 10.88 10.88 10.83 10.85 669.0K
13:05 10.85 10.87 10.85 10.86 183.7K
13:10 10.87 10.88 10.86 10.86 174.6K
13:15 10.86 10.87 10.85 10.86 215.0K
13:20 10.87 10.87 10.85 10.86 166.8K
13:25 10.87 10.88 10.86 10.88 315.8K
13:30 10.88 10.88 10.86 10.87 162.8K
13:35 10.88 10.88 10.86 10.86 248.8K
13:40 10.87 10.88 10.86 10.87 268.2K
13:45 10.88 10.88 10.85 10.85 412.3K
13:50 10.85 10.87 10.84 10.86 336.4K
13:55 10.85 10.87 10.84 10.85 768.6K
14:00 10.85 10.88 10.85 10.87 331.9K
14:05 10.87 10.88 10.86 10.87 172.4K
14:10 10.88 10.89 10.87 10.87 350.4K
14:15 10.88 10.88 10.87 10.88 195.3K
14:20 10.88 10.90 10.88 10.89 579.4K
14:25 10.89 10.91 10.88 10.90 592.0K
14:30 10.91 10.91 10.87 10.87 531.9K
14:35 10.88 10.89 10.87 10.88 229.3K
14:40 10.89 10.90 10.87 10.90 507.1K
14:45 10.90 10.90 10.88 10.89 305.7K
14:50 10.88 10.89 10.87 10.87 849.1K
14:55 10.88 10.89 10.87 10.88 482.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available