Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 10.90 10.79 10.81 1,337.2K
09:35 10.80 10.80 10.75 10.78 1,481.2K
09:40 10.78 10.78 10.76 10.76 543.1K
09:45 10.77 10.77 10.73 10.74 999.3K
09:50 10.74 10.75 10.73 10.74 493.7K
09:55 10.74 10.75 10.74 10.74 530.3K
10:00 10.74 10.75 10.71 10.73 992.3K
10:05 10.73 10.74 10.72 10.73 674.9K
10:10 10.73 10.74 10.72 10.73 707.6K
10:15 10.73 10.74 10.71 10.71 277.3K
10:20 10.71 10.74 10.71 10.72 323.9K
10:25 10.73 10.73 10.71 10.71 319.0K
10:30 10.70 10.72 10.69 10.70 806.9K
10:35 10.69 10.71 10.69 10.70 413.8K
10:40 10.70 10.71 10.68 10.71 412.2K
10:45 10.71 10.74 10.70 10.72 254.5K
10:50 10.72 10.73 10.71 10.72 271.9K
10:55 10.71 10.72 10.69 10.70 252.8K
11:00 10.71 10.71 10.69 10.69 268.2K
11:05 10.69 10.71 10.69 10.69 305.9K
11:10 10.69 10.72 10.68 10.69 478.5K
11:15 10.70 10.71 10.70 10.70 199.0K
11:20 10.70 10.74 10.70 10.72 189.8K
11:25 10.74 10.84 10.72 10.84 1,429.3K
13:00 10.85 10.87 10.79 10.83 3,059.0K
13:05 10.84 10.86 10.84 10.84 620.7K
13:10 10.85 10.85 10.82 10.84 271.9K
13:15 10.84 10.85 10.80 10.81 308.8K
13:20 10.81 10.81 10.79 10.81 423.9K
13:25 10.81 10.82 10.80 10.80 231.4K
13:30 10.81 10.83 10.79 10.82 244.7K
13:35 10.82 10.84 10.81 10.81 312.1K
13:40 10.81 10.81 10.77 10.79 311.1K
13:45 10.78 10.79 10.76 10.77 180.8K
13:50 10.77 10.79 10.77 10.79 134.6K
13:55 10.78 10.81 10.78 10.80 427.3K
14:00 10.80 10.80 10.78 10.78 511.3K
14:05 10.78 10.79 10.78 10.78 234.7K
14:10 10.79 10.83 10.78 10.82 404.4K
14:15 10.82 10.83 10.80 10.80 130.8K
14:20 10.80 10.84 10.80 10.83 314.2K
14:25 10.83 10.83 10.82 10.82 154.4K
14:30 10.83 10.83 10.81 10.81 256.5K
14:35 10.81 10.82 10.80 10.81 233.2K
14:40 10.80 10.82 10.79 10.79 226.6K
14:45 10.78 10.82 10.78 10.81 337.4K
14:50 10.81 10.83 10.81 10.82 595.0K
14:55 10.83 10.83 10.81 10.83 397.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available