Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.81 10.87 10.80 10.84 980.2K
09:35 10.84 10.86 10.83 10.84 568.8K
09:40 10.84 10.86 10.80 10.80 441.7K
09:45 10.80 10.81 10.79 10.80 337.9K
09:50 10.81 10.82 10.81 10.81 350.2K
09:55 10.81 10.82 10.80 10.81 477.8K
10:00 10.81 10.85 10.81 10.85 667.9K
10:05 10.85 10.87 10.83 10.84 561.7K
10:10 10.84 10.86 10.84 10.85 295.9K
10:15 10.85 10.85 10.83 10.83 209.5K
10:20 10.83 10.84 10.82 10.83 201.6K
10:25 10.84 10.85 10.84 10.85 263.4K
10:30 10.86 10.86 10.84 10.85 255.7K
10:35 10.85 10.85 10.83 10.85 171.6K
10:40 10.85 10.85 10.83 10.84 94.1K
10:45 10.84 10.85 10.83 10.84 191.1K
10:50 10.83 10.85 10.82 10.84 405.2K
10:55 10.84 10.84 10.81 10.82 406.5K
11:00 10.81 10.82 10.80 10.81 458.6K
11:05 10.82 10.86 10.81 10.86 610.8K
11:10 10.85 10.86 10.84 10.84 249.0K
11:15 10.84 10.84 10.82 10.82 156.9K
11:20 10.82 10.83 10.80 10.80 272.6K
11:25 10.81 10.81 10.78 10.79 429.8K
13:00 10.78 10.80 10.77 10.78 306.7K
13:05 10.79 10.80 10.78 10.78 193.7K
13:10 10.79 10.80 10.77 10.79 338.1K
13:15 10.79 10.80 10.78 10.80 109.1K
13:20 10.79 10.80 10.78 10.80 242.7K
13:25 10.80 10.81 10.79 10.80 461.6K
13:30 10.80 10.81 10.78 10.79 975.0K
13:35 10.78 10.80 10.78 10.80 657.8K
13:40 10.79 10.80 10.78 10.79 319.1K
13:45 10.80 10.81 10.79 10.80 243.4K
13:50 10.79 10.81 10.79 10.81 473.5K
13:55 10.81 10.81 10.80 10.80 130.5K
14:00 10.80 10.82 10.80 10.82 126.1K
14:05 10.81 10.83 10.80 10.80 291.8K
14:10 10.81 10.82 10.80 10.81 262.5K
14:15 10.81 10.83 10.81 10.83 312.6K
14:20 10.83 10.86 10.83 10.86 770.7K
14:25 10.86 10.86 10.83 10.83 407.5K
14:30 10.84 10.87 10.83 10.85 1,657.6K
14:35 10.85 10.91 10.85 10.90 1,645.3K
14:40 10.90 11.00 10.90 11.00 1,974.5K
14:45 11.00 11.02 10.98 11.00 2,465.1K
14:50 11.00 11.01 10.98 11.01 1,565.4K
14:55 11.00 11.02 11.00 11.01 665.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available