Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 10.96 10.85 10.90 2,350.4K
09:35 10.91 10.91 10.85 10.86 958.6K
09:40 10.86 10.88 10.85 10.87 577.3K
09:45 10.86 10.87 10.81 10.82 805.0K
09:50 10.82 10.82 10.79 10.82 1,233.0K
09:55 10.82 10.83 10.80 10.82 307.8K
10:00 10.82 10.84 10.80 10.84 585.1K
10:05 10.84 10.85 10.83 10.83 335.0K
10:10 10.84 10.86 10.83 10.86 221.8K
10:15 10.85 10.85 10.83 10.84 246.7K
10:20 10.84 10.85 10.83 10.84 205.4K
10:25 10.84 10.84 10.81 10.82 230.4K
10:30 10.83 10.86 10.81 10.84 312.5K
10:35 10.84 10.87 10.83 10.86 315.8K
10:40 10.86 10.88 10.86 10.88 258.5K
10:45 10.88 10.89 10.87 10.89 585.6K
10:50 10.89 10.96 10.89 10.95 934.2K
10:55 10.94 10.94 10.90 10.90 430.3K
11:00 10.91 10.91 10.89 10.90 222.2K
11:05 10.89 10.93 10.89 10.91 230.4K
11:10 10.91 10.96 10.91 10.95 646.7K
11:15 10.95 10.96 10.91 10.93 438.5K
11:20 10.93 10.93 10.90 10.90 246.4K
11:25 10.90 10.93 10.90 10.93 437.6K
13:00 10.93 10.95 10.92 10.94 267.0K
13:05 10.94 10.95 10.92 10.92 322.4K
13:10 10.92 10.93 10.91 10.91 187.4K
13:15 10.92 10.92 10.89 10.90 181.2K
13:20 10.90 10.91 10.88 10.89 248.5K
13:25 10.89 10.91 10.88 10.91 144.9K
13:30 10.90 10.92 10.89 10.92 208.2K
13:35 10.92 10.92 10.85 10.85 304.2K
13:40 10.86 10.88 10.85 10.88 405.7K
13:45 10.87 10.88 10.84 10.85 374.5K
13:50 10.86 10.89 10.86 10.89 302.3K
13:55 10.87 10.89 10.87 10.88 107.3K
14:00 10.88 10.89 10.85 10.85 150.3K
14:05 10.86 10.88 10.86 10.86 163.2K
14:10 10.87 10.90 10.86 10.90 470.9K
14:15 10.89 10.89 10.86 10.88 257.8K
14:20 10.89 10.92 10.88 10.90 524.4K
14:25 10.90 10.91 10.88 10.88 145.9K
14:30 10.89 10.93 10.87 10.90 595.3K
14:35 10.90 10.93 10.90 10.93 380.3K
14:40 10.93 10.93 10.92 10.92 327.4K
14:45 10.93 10.93 10.90 10.92 485.5K
14:50 10.91 10.92 10.90 10.91 274.1K
14:55 10.91 10.93 10.91 10.93 1,015.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available