Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.03 11.06 10.97 11.03 3,485.0K
09:35 11.03 11.04 10.98 11.00 1,172.1K
09:40 11.00 11.01 10.96 10.96 581.5K
09:45 10.97 10.97 10.93 10.95 916.8K
09:50 10.96 10.98 10.95 10.96 735.4K
09:55 10.96 10.96 10.91 10.92 867.1K
10:00 10.91 10.93 10.89 10.89 704.1K
10:05 10.89 10.92 10.89 10.91 488.1K
10:10 10.91 10.92 10.90 10.92 520.4K
10:15 10.92 10.95 10.91 10.93 428.3K
10:20 10.94 10.94 10.91 10.94 509.8K
10:25 10.93 10.97 10.93 10.93 769.5K
10:30 10.92 10.99 10.92 10.99 1,017.0K
10:35 10.99 11.03 10.98 11.01 2,723.1K
10:40 11.01 11.02 10.98 11.01 723.3K
10:45 11.00 11.01 10.96 10.98 308.7K
10:50 10.98 11.03 10.97 11.03 660.0K
10:55 11.03 11.04 10.99 11.00 564.3K
11:00 11.00 11.04 10.98 11.04 521.6K
11:05 11.04 11.04 10.98 11.00 763.2K
11:10 11.00 11.01 10.99 11.00 143.4K
11:15 10.99 11.01 10.97 10.97 415.5K
11:20 10.98 10.98 10.96 10.96 143.6K
11:25 10.96 10.99 10.96 10.98 239.3K
13:00 10.98 10.99 10.96 10.97 757.5K
13:05 10.96 10.97 10.94 10.95 535.8K
13:10 10.94 10.95 10.93 10.94 251.4K
13:15 10.94 10.96 10.94 10.95 261.0K
13:20 10.95 10.96 10.95 10.96 297.6K
13:25 10.96 10.96 10.94 10.94 298.6K
13:30 10.94 10.95 10.91 10.92 494.9K
13:35 10.92 10.93 10.90 10.91 602.8K
13:40 10.91 10.91 10.89 10.90 425.4K
13:45 10.90 10.91 10.89 10.89 507.8K
13:50 10.90 10.91 10.89 10.90 441.1K
13:55 10.90 10.91 10.89 10.90 273.6K
14:00 10.90 10.91 10.89 10.91 378.7K
14:05 10.91 10.93 10.90 10.91 121.7K
14:10 10.90 10.92 10.90 10.92 175.5K
14:15 10.92 10.94 10.92 10.94 247.2K
14:20 10.95 10.96 10.93 10.94 383.1K
14:25 10.94 10.94 10.93 10.94 145.9K
14:30 10.94 10.96 10.94 10.95 291.9K
14:35 10.94 10.95 10.92 10.93 383.8K
14:40 10.93 10.95 10.93 10.93 331.3K
14:45 10.93 10.95 10.93 10.95 214.7K
14:50 10.94 10.95 10.93 10.95 458.2K
14:55 10.95 10.95 10.94 10.95 245.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available