Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.93 10.93 10.88 10.91 728.9K
09:35 10.92 10.93 10.89 10.92 835.8K
09:40 10.90 10.91 10.89 10.90 533.6K
09:45 10.90 10.90 10.87 10.88 711.2K
09:50 10.89 10.89 10.83 10.87 1,324.8K
09:55 10.87 10.87 10.85 10.85 330.3K
10:00 10.85 10.87 10.84 10.85 480.4K
10:05 10.85 10.86 10.83 10.84 422.5K
10:10 10.83 10.84 10.81 10.82 689.9K
10:15 10.81 10.82 10.80 10.80 780.0K
10:20 10.80 10.82 10.80 10.81 239.4K
10:25 10.82 10.85 10.81 10.84 253.3K
10:30 10.83 10.83 10.82 10.82 228.6K
10:35 10.83 10.89 10.82 10.89 1,058.2K
10:40 10.89 10.89 10.83 10.85 793.0K
10:45 10.89 10.90 10.86 10.87 512.6K
10:50 10.87 10.87 10.84 10.85 446.9K
10:55 10.85 10.86 10.84 10.84 199.3K
11:00 10.84 10.86 10.84 10.85 99.4K
11:05 10.86 10.86 10.84 10.85 270.0K
11:10 10.84 10.86 10.83 10.84 502.5K
11:15 10.85 10.87 10.84 10.85 464.4K
11:20 10.85 10.86 10.84 10.85 146.8K
11:25 10.85 10.86 10.84 10.85 190.5K
13:00 10.85 10.90 10.85 10.86 376.8K
13:05 10.87 10.87 10.83 10.86 250.7K
13:10 10.86 10.87 10.83 10.84 275.3K
13:15 10.85 10.86 10.84 10.85 136.3K
13:20 10.85 10.86 10.83 10.83 266.6K
13:25 10.83 10.84 10.83 10.83 113.0K
13:30 10.84 10.84 10.82 10.82 258.6K
13:35 10.81 10.82 10.80 10.81 380.6K
13:40 10.81 10.82 10.80 10.81 507.4K
13:45 10.80 10.80 10.76 10.79 1,088.3K
13:50 10.79 10.79 10.75 10.76 570.3K
13:55 10.76 10.77 10.74 10.75 376.3K
14:00 10.74 10.76 10.72 10.74 667.2K
14:05 10.75 10.76 10.73 10.74 428.4K
14:10 10.74 10.74 10.70 10.72 636.8K
14:15 10.71 10.71 10.66 10.67 1,285.4K
14:20 10.68 10.70 10.67 10.67 508.7K
14:25 10.67 10.68 10.64 10.66 1,199.5K
14:30 10.65 10.67 10.60 10.61 3,949.2K
14:35 10.61 10.63 10.59 10.62 999.6K
14:40 10.62 10.65 10.60 10.64 713.9K
14:45 10.64 10.66 10.61 10.64 687.2K
14:50 10.63 10.64 10.60 10.62 1,929.8K
14:55 10.63 10.65 10.62 10.65 236.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available