Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.67 10.69 10.62 10.64 1,049.9K
09:35 10.64 10.66 10.64 10.65 582.0K
09:40 10.65 10.67 10.64 10.66 791.3K
09:45 10.65 10.66 10.64 10.64 401.7K
09:50 10.64 10.67 10.63 10.67 416.7K
09:55 10.67 10.67 10.65 10.65 516.2K
10:00 10.67 10.69 10.66 10.67 816.5K
10:05 10.68 10.74 10.67 10.74 797.3K
10:10 10.73 10.76 10.73 10.74 1,011.6K
10:15 10.74 10.76 10.73 10.76 691.2K
10:20 10.76 10.76 10.73 10.73 874.8K
10:25 10.73 10.77 10.72 10.75 862.9K
10:30 10.76 10.77 10.75 10.77 659.0K
10:35 10.77 10.79 10.75 10.77 937.6K
10:40 10.78 10.78 10.74 10.75 251.5K
10:45 10.75 10.76 10.73 10.74 278.4K
10:50 10.74 10.75 10.73 10.75 431.2K
10:55 10.74 10.75 10.71 10.72 671.0K
11:00 10.71 10.72 10.70 10.71 227.2K
11:05 10.71 10.71 10.69 10.71 331.1K
11:10 10.70 10.73 10.70 10.72 396.1K
11:15 10.71 10.72 10.70 10.70 325.0K
11:20 10.69 10.71 10.69 10.69 204.5K
11:25 10.70 10.72 10.69 10.72 128.5K
13:00 10.70 10.70 10.68 10.68 574.0K
13:05 10.68 10.72 10.68 10.68 512.4K
13:10 10.69 10.70 10.68 10.69 347.6K
13:15 10.70 10.72 10.69 10.70 981.0K
13:20 10.71 10.71 10.68 10.68 379.8K
13:25 10.69 10.70 10.68 10.68 167.6K
13:30 10.69 10.70 10.68 10.70 151.4K
13:35 10.69 10.71 10.68 10.68 242.3K
13:40 10.68 10.70 10.68 10.68 300.9K
13:45 10.67 10.68 10.67 10.68 120.1K
13:50 10.69 10.69 10.68 10.68 189.1K
13:55 10.69 10.70 10.68 10.70 121.2K
14:00 10.70 10.71 10.69 10.69 243.7K
14:05 10.70 10.73 10.69 10.73 578.4K
14:10 10.73 10.77 10.72 10.77 402.2K
14:15 10.77 10.77 10.73 10.73 723.1K
14:20 10.73 10.74 10.71 10.72 292.4K
14:25 10.72 10.73 10.70 10.72 694.6K
14:30 10.72 10.72 10.70 10.70 436.3K
14:35 10.71 10.74 10.71 10.72 650.8K
14:40 10.72 10.74 10.71 10.73 201.3K
14:45 10.74 10.74 10.71 10.72 432.2K
14:50 10.71 10.73 10.71 10.72 1,112.9K
14:55 10.72 10.73 10.70 10.73 436.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available