Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.72 10.74 10.63 10.64 1,559.9K
09:35 10.64 10.65 10.62 10.63 928.0K
09:40 10.64 10.68 10.63 10.68 526.5K
09:45 10.68 10.71 10.66 10.68 688.1K
09:50 10.68 10.75 10.68 10.74 593.2K
09:55 10.73 10.75 10.69 10.69 549.5K
10:00 10.69 10.73 10.69 10.69 425.9K
10:05 10.69 10.71 10.68 10.70 399.6K
10:10 10.70 10.70 10.67 10.70 582.7K
10:15 10.70 10.70 10.67 10.69 424.3K
10:20 10.68 10.71 10.67 10.71 508.2K
10:25 10.71 10.71 10.67 10.68 323.4K
10:30 10.68 10.71 10.67 10.68 322.3K
10:35 10.69 10.71 10.67 10.70 316.4K
10:40 10.69 10.72 10.69 10.72 340.9K
10:45 10.72 10.72 10.69 10.70 218.1K
10:50 10.70 10.71 10.68 10.69 144.7K
10:55 10.69 10.71 10.68 10.70 156.3K
11:00 10.70 10.70 10.68 10.69 191.7K
11:05 10.70 10.70 10.67 10.67 211.2K
11:10 10.67 10.69 10.67 10.68 178.5K
11:15 10.68 10.68 10.65 10.66 465.1K
11:20 10.66 10.68 10.65 10.68 143.5K
11:25 10.67 10.69 10.67 10.68 124.6K
13:00 10.69 10.69 10.67 10.68 404.9K
13:05 10.68 10.70 10.68 10.69 131.6K
13:10 10.70 10.70 10.68 10.70 194.1K
13:15 10.69 10.70 10.68 10.70 174.1K
13:20 10.69 10.71 10.68 10.68 182.9K
13:25 10.69 10.70 10.68 10.68 244.9K
13:30 10.69 10.72 10.68 10.71 471.2K
13:35 10.72 10.73 10.71 10.73 373.2K
13:40 10.73 10.73 10.70 10.71 245.0K
13:45 10.70 10.71 10.69 10.69 369.8K
13:50 10.70 10.71 10.69 10.71 445.7K
13:55 10.71 10.71 10.69 10.70 118.1K
14:00 10.70 10.71 10.69 10.70 306.7K
14:05 10.69 10.70 10.67 10.69 930.8K
14:10 10.69 10.71 10.69 10.71 574.1K
14:15 10.70 10.73 10.70 10.73 322.1K
14:20 10.72 10.73 10.71 10.72 196.3K
14:25 10.71 10.72 10.70 10.72 164.0K
14:30 10.71 10.74 10.71 10.73 407.3K
14:35 10.73 10.74 10.72 10.72 309.7K
14:40 10.72 10.73 10.70 10.71 447.3K
14:45 10.72 10.72 10.70 10.70 220.7K
14:50 10.70 10.71 10.70 10.70 401.6K
14:55 10.70 10.71 10.70 10.70 203.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available