Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.71 10.76 10.70 10.70 1,217.6K
09:35 10.70 10.72 10.69 10.70 616.7K
09:40 10.69 10.71 10.68 10.68 487.3K
09:45 10.69 10.71 10.66 10.66 689.9K
09:50 10.67 10.67 10.65 10.66 735.2K
09:55 10.66 10.68 10.64 10.64 660.2K
10:00 10.64 10.65 10.62 10.64 688.7K
10:05 10.64 10.66 10.63 10.66 475.0K
10:10 10.66 10.68 10.65 10.66 245.7K
10:15 10.65 10.70 10.65 10.70 321.1K
10:20 10.70 10.74 10.69 10.71 676.4K
10:25 10.71 10.72 10.69 10.71 355.7K
10:30 10.71 10.73 10.70 10.72 508.7K
10:35 10.73 10.77 10.72 10.77 714.0K
10:40 10.77 10.80 10.76 10.76 1,406.6K
10:45 10.78 10.87 10.77 10.85 2,106.3K
10:50 10.85 10.88 10.84 10.85 1,714.8K
10:55 10.85 10.91 10.85 10.91 2,286.9K
11:00 10.91 10.92 10.87 10.89 1,436.9K
11:05 10.89 10.92 10.88 10.90 1,250.9K
11:10 10.91 10.91 10.88 10.89 310.3K
11:15 10.89 10.91 10.88 10.90 704.7K
11:20 10.90 10.94 10.90 10.92 862.7K
11:25 10.93 10.95 10.91 10.94 717.4K
13:00 10.95 11.00 10.94 10.99 3,098.6K
13:05 11.00 11.04 10.99 11.01 2,197.0K
13:10 11.00 11.02 10.98 11.01 879.6K
13:15 11.01 11.03 10.99 11.00 1,167.7K
13:20 10.99 11.00 10.96 10.97 829.6K
13:25 10.96 11.02 10.96 10.99 1,000.4K
13:30 10.99 11.00 10.98 10.98 269.5K
13:35 10.99 11.00 10.98 10.99 410.8K
13:40 10.99 10.99 10.94 10.95 733.6K
13:45 10.95 10.96 10.93 10.94 532.6K
13:50 10.94 10.95 10.93 10.94 635.1K
13:55 10.95 10.96 10.92 10.92 630.9K
14:00 10.93 10.95 10.92 10.95 369.4K
14:05 10.96 10.98 10.95 10.97 814.0K
14:10 10.96 10.99 10.95 10.99 589.8K
14:15 10.99 10.99 10.96 10.96 458.8K
14:20 10.97 10.98 10.96 10.96 478.9K
14:25 10.97 10.98 10.96 10.97 472.7K
14:30 10.98 10.99 10.96 10.97 588.2K
14:35 10.97 10.98 10.94 10.96 846.6K
14:40 10.95 10.97 10.95 10.97 528.4K
14:45 10.97 10.98 10.96 10.98 729.9K
14:50 10.97 10.99 10.97 10.99 813.9K
14:55 10.99 10.99 10.98 10.99 1,116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available