Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.71 10.77 10.71 10.73 1,542.0K
09:35 10.74 10.76 10.72 10.74 966.8K
09:40 10.74 10.78 10.73 10.77 810.3K
09:45 10.78 10.78 10.76 10.76 461.3K
09:50 10.75 10.77 10.73 10.73 544.5K
09:55 10.73 10.74 10.72 10.74 521.9K
10:00 10.74 10.74 10.71 10.72 631.8K
10:05 10.71 10.73 10.70 10.72 668.3K
10:10 10.72 10.74 10.72 10.73 287.1K
10:15 10.73 10.77 10.73 10.75 406.3K
10:20 10.75 10.76 10.73 10.73 249.0K
10:25 10.74 10.75 10.74 10.75 100.7K
10:30 10.75 10.77 10.74 10.76 154.4K
10:35 10.76 10.77 10.74 10.75 314.4K
10:40 10.75 10.76 10.72 10.74 473.0K
10:45 10.74 10.76 10.73 10.74 183.3K
10:50 10.75 10.76 10.74 10.75 117.3K
10:55 10.75 10.77 10.74 10.76 142.6K
11:00 10.77 10.79 10.77 10.78 223.7K
11:05 10.78 10.78 10.76 10.78 198.3K
11:10 10.77 10.78 10.76 10.78 152.8K
11:15 10.78 10.79 10.76 10.77 274.8K
11:20 10.78 10.78 10.76 10.76 135.3K
11:25 10.76 10.79 10.76 10.78 268.7K
13:00 10.77 10.77 10.74 10.74 378.2K
13:05 10.75 10.75 10.73 10.74 398.7K
13:10 10.74 10.75 10.73 10.73 237.7K
13:15 10.74 10.75 10.73 10.73 184.2K
13:20 10.74 10.75 10.73 10.75 164.5K
13:25 10.74 10.75 10.73 10.74 211.4K
13:30 10.74 10.75 10.73 10.73 220.0K
13:35 10.73 10.74 10.72 10.72 502.0K
13:40 10.72 10.73 10.70 10.71 471.0K
13:45 10.71 10.73 10.70 10.72 384.5K
13:50 10.72 10.73 10.71 10.72 309.3K
13:55 10.72 10.73 10.71 10.71 188.3K
14:00 10.72 10.72 10.69 10.70 753.0K
14:05 10.70 10.72 10.70 10.71 356.5K
14:10 10.72 10.74 10.71 10.73 255.2K
14:15 10.74 10.74 10.71 10.73 152.2K
14:20 10.72 10.74 10.71 10.73 148.7K
14:25 10.72 10.73 10.69 10.69 961.5K
14:30 10.69 10.71 10.68 10.68 723.8K
14:35 10.68 10.69 10.67 10.67 1,018.7K
14:40 10.68 10.69 10.65 10.65 972.3K
14:45 10.66 10.66 10.63 10.64 1,188.3K
14:50 10.64 10.66 10.64 10.65 781.6K
14:55 10.66 10.67 10.65 10.65 350.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available