Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.69 10.71 10.66 10.68 958.5K
09:35 10.68 10.69 10.64 10.67 565.6K
09:40 10.67 10.67 10.64 10.66 502.6K
09:45 10.65 10.72 10.64 10.72 940.4K
09:50 10.71 10.73 10.69 10.73 1,119.3K
09:55 10.72 10.73 10.71 10.71 453.5K
10:00 10.72 10.73 10.71 10.73 626.0K
10:05 10.74 10.74 10.70 10.71 472.3K
10:10 10.71 10.72 10.69 10.70 210.1K
10:15 10.70 10.71 10.68 10.68 175.5K
10:20 10.69 10.69 10.67 10.68 341.2K
10:25 10.69 10.70 10.68 10.68 236.9K
10:30 10.69 10.69 10.66 10.67 316.7K
10:35 10.68 10.68 10.67 10.68 156.3K
10:40 10.69 10.69 10.67 10.68 307.7K
10:45 10.67 10.69 10.67 10.69 133.8K
10:50 10.69 10.70 10.68 10.69 259.2K
10:55 10.69 10.72 10.68 10.72 298.5K
11:00 10.72 10.76 10.71 10.75 1,038.4K
11:05 10.76 10.79 10.74 10.74 1,267.7K
11:10 10.75 10.76 10.73 10.74 342.8K
11:15 10.74 10.75 10.70 10.70 418.4K
11:20 10.70 10.72 10.68 10.68 484.9K
11:25 10.69 10.70 10.68 10.70 208.5K
13:00 10.70 10.71 10.68 10.69 251.2K
13:05 10.70 10.70 10.68 10.69 270.2K
13:10 10.69 10.70 10.68 10.69 117.8K
13:15 10.70 10.73 10.69 10.73 350.9K
13:20 10.73 10.73 10.71 10.71 213.8K
13:25 10.71 10.74 10.70 10.74 310.2K
13:30 10.74 10.74 10.70 10.70 340.4K
13:35 10.71 10.72 10.69 10.71 210.5K
13:40 10.71 10.74 10.71 10.73 442.2K
13:45 10.74 10.74 10.70 10.70 224.6K
13:50 10.71 10.72 10.70 10.71 186.1K
13:55 10.71 10.72 10.70 10.71 279.0K
14:00 10.71 10.72 10.69 10.69 632.6K
14:05 10.70 10.72 10.69 10.70 206.7K
14:10 10.70 10.72 10.70 10.70 201.8K
14:15 10.71 10.72 10.70 10.71 149.3K
14:20 10.71 10.72 10.70 10.71 54.5K
14:25 10.71 10.73 10.69 10.72 418.8K
14:30 10.73 10.77 10.72 10.77 793.1K
14:35 10.76 10.85 10.76 10.84 2,982.6K
14:40 10.84 10.84 10.80 10.82 1,173.0K
14:45 10.84 10.91 10.82 10.91 3,815.7K
14:50 10.91 10.93 10.89 10.92 2,616.8K
14:55 10.93 10.94 10.92 10.93 1,194.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available