Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.92 10.80 10.90 3,921.0K
09:35 10.90 10.91 10.84 10.86 1,568.8K
09:40 10.86 10.93 10.85 10.92 1,261.4K
09:45 10.92 10.98 10.91 10.98 3,527.1K
09:50 10.98 10.98 10.88 10.89 2,145.1K
09:55 10.88 10.90 10.87 10.89 819.3K
10:00 10.88 10.88 10.85 10.87 1,023.7K
10:05 10.87 10.89 10.85 10.88 636.5K
10:10 10.88 10.91 10.87 10.88 1,862.9K
10:15 10.87 10.88 10.85 10.85 972.6K
10:20 10.85 10.86 10.83 10.85 1,040.1K
10:25 10.86 10.88 10.85 10.85 732.1K
10:30 10.85 10.89 10.85 10.85 540.9K
10:35 10.85 10.86 10.83 10.83 406.7K
10:40 10.83 10.85 10.83 10.84 238.5K
10:45 10.84 10.84 10.81 10.82 582.6K
10:50 10.83 10.83 10.80 10.81 674.6K
10:55 10.81 10.83 10.79 10.82 1,169.1K
11:00 10.81 10.82 10.79 10.80 926.3K
11:05 10.81 10.81 10.78 10.80 329.9K
11:10 10.80 10.82 10.79 10.80 469.2K
11:15 10.80 10.82 10.78 10.80 845.9K
11:20 10.80 10.80 10.78 10.78 861.4K
11:25 10.79 10.80 10.78 10.79 213.2K
13:00 10.78 10.79 10.75 10.76 531.2K
13:05 10.76 10.77 10.75 10.75 248.2K
13:10 10.75 10.76 10.73 10.73 498.3K
13:15 10.74 10.76 10.73 10.74 277.0K
13:20 10.73 10.75 10.73 10.74 346.2K
13:25 10.74 10.75 10.72 10.73 480.8K
13:30 10.73 10.73 10.71 10.72 596.2K
13:35 10.71 10.72 10.68 10.68 978.1K
13:40 10.68 10.70 10.68 10.69 417.4K
13:45 10.68 10.72 10.68 10.72 587.6K
13:50 10.72 10.76 10.71 10.76 647.3K
13:55 10.76 10.77 10.74 10.74 359.3K
14:00 10.75 10.76 10.72 10.72 480.9K
14:05 10.74 10.75 10.72 10.75 230.5K
14:10 10.75 10.77 10.75 10.76 300.8K
14:15 10.75 10.77 10.74 10.75 277.9K
14:20 10.75 10.82 10.75 10.80 725.7K
14:25 10.80 10.84 10.79 10.83 643.9K
14:30 10.82 10.86 10.82 10.82 772.1K
14:35 10.83 10.87 10.82 10.87 555.5K
14:40 10.87 10.88 10.84 10.85 606.4K
14:45 10.85 11.01 10.83 11.01 2,899.8K
14:50 11.01 11.01 10.97 10.99 4,027.1K
14:55 10.98 11.00 10.98 10.99 953.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available