Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.91 11.02 10.88 10.97 4,460.9K
09:35 10.95 10.95 10.87 10.89 1,937.9K
09:40 10.88 10.89 10.84 10.86 1,287.2K
09:45 10.85 10.89 10.85 10.86 934.4K
09:50 10.86 10.89 10.84 10.88 611.0K
09:55 10.87 10.89 10.84 10.85 482.8K
10:00 10.84 10.85 10.81 10.81 1,079.0K
10:05 10.81 10.84 10.81 10.83 360.4K
10:10 10.83 10.85 10.82 10.83 659.2K
10:15 10.83 10.84 10.82 10.83 463.0K
10:20 10.82 10.84 10.81 10.84 870.7K
10:25 10.84 10.86 10.83 10.83 494.2K
10:30 10.83 10.84 10.82 10.84 306.3K
10:35 10.84 10.85 10.82 10.84 244.1K
10:40 10.84 10.85 10.83 10.83 320.2K
10:45 10.83 10.83 10.80 10.83 915.5K
10:50 10.83 10.84 10.81 10.81 265.3K
10:55 10.81 10.82 10.80 10.81 246.4K
11:00 10.82 10.82 10.78 10.80 1,353.4K
11:05 10.80 10.83 10.78 10.79 397.5K
11:10 10.79 10.81 10.78 10.79 207.5K
11:15 10.79 10.80 10.78 10.79 194.9K
11:20 10.78 10.80 10.76 10.78 584.1K
11:25 10.79 10.80 10.78 10.79 229.5K
13:00 10.80 10.80 10.77 10.78 374.3K
13:05 10.77 10.78 10.77 10.77 339.6K
13:10 10.76 10.79 10.76 10.77 343.2K
13:15 10.77 10.79 10.75 10.75 432.2K
13:20 10.75 10.76 10.74 10.76 562.5K
13:25 10.75 10.77 10.74 10.76 317.5K
13:30 10.76 10.77 10.74 10.76 435.1K
13:35 10.74 10.75 10.72 10.75 842.9K
13:40 10.74 10.75 10.72 10.73 525.6K
13:45 10.72 10.73 10.70 10.71 726.6K
13:50 10.70 10.80 10.70 10.78 930.0K
13:55 10.78 10.79 10.73 10.75 878.2K
14:00 10.74 10.74 10.70 10.70 617.2K
14:05 10.70 10.71 10.69 10.70 996.1K
14:10 10.69 10.70 10.66 10.67 1,354.7K
14:15 10.66 10.68 10.66 10.67 698.9K
14:20 10.66 10.69 10.66 10.67 706.9K
14:25 10.68 10.69 10.66 10.68 463.8K
14:30 10.69 10.69 10.62 10.63 1,444.9K
14:35 10.63 10.64 10.61 10.61 1,018.8K
14:40 10.61 10.65 10.61 10.62 933.1K
14:45 10.63 10.63 10.59 10.62 1,855.2K
14:50 10.60 10.62 10.58 10.60 1,553.9K
14:55 10.61 10.62 10.59 10.60 1,355.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available