Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.65 10.65 10.60 10.62 1,008.6K
09:35 10.63 10.67 10.63 10.64 545.8K
09:40 10.63 10.65 10.61 10.61 658.0K
09:45 10.61 10.62 10.60 10.60 488.4K
09:50 10.60 10.61 10.58 10.59 654.9K
09:55 10.58 10.58 10.55 10.55 583.0K
10:00 10.56 10.57 10.53 10.54 969.8K
10:05 10.53 10.55 10.53 10.54 390.5K
10:10 10.53 10.54 10.52 10.54 506.6K
10:15 10.54 10.55 10.53 10.55 168.2K
10:20 10.54 10.57 10.53 10.55 281.2K
10:25 10.55 10.55 10.53 10.54 215.0K
10:30 10.53 10.56 10.53 10.55 263.3K
10:35 10.55 10.56 10.54 10.56 128.5K
10:40 10.55 10.56 10.53 10.53 140.7K
10:45 10.54 10.55 10.53 10.53 224.6K
10:50 10.54 10.55 10.53 10.54 314.0K
10:55 10.55 10.56 10.54 10.54 126.5K
11:00 10.54 10.55 10.53 10.54 177.9K
11:05 10.54 10.54 10.52 10.53 317.1K
11:10 10.54 10.64 10.54 10.61 810.2K
11:15 10.61 10.65 10.59 10.60 791.0K
11:20 10.59 10.65 10.59 10.64 649.4K
11:25 10.64 10.66 10.61 10.64 656.3K
13:00 10.64 10.64 10.60 10.62 550.2K
13:05 10.61 10.66 10.60 10.66 496.1K
13:10 10.65 10.66 10.62 10.62 408.9K
13:15 10.62 10.63 10.59 10.60 156.4K
13:20 10.60 10.62 10.59 10.61 266.7K
13:25 10.61 10.61 10.59 10.59 79.9K
13:30 10.59 10.60 10.59 10.59 188.8K
13:35 10.59 10.62 10.59 10.60 380.6K
13:40 10.60 10.61 10.60 10.60 186.8K
13:45 10.60 10.63 10.60 10.63 179.1K
13:50 10.63 10.63 10.61 10.62 118.8K
13:55 10.62 10.64 10.61 10.64 152.7K
14:00 10.65 10.67 10.64 10.64 679.5K
14:05 10.64 10.66 10.63 10.64 238.7K
14:10 10.65 10.65 10.64 10.64 290.2K
14:15 10.65 10.65 10.62 10.63 345.5K
14:20 10.63 10.64 10.60 10.62 432.0K
14:25 10.61 10.62 10.60 10.61 281.2K
14:30 10.62 10.62 10.60 10.60 289.6K
14:35 10.61 10.61 10.59 10.61 458.9K
14:40 10.61 10.61 10.59 10.60 304.2K
14:45 10.61 10.62 10.60 10.61 315.3K
14:50 10.61 10.61 10.59 10.61 787.0K
14:55 10.61 10.61 10.59 10.59 271.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available