Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.68 10.73 10.66 10.69 2,817.5K
09:35 10.68 10.70 10.66 10.66 842.9K
09:40 10.66 10.71 10.65 10.70 1,090.6K
09:45 10.69 10.76 10.68 10.75 1,452.7K
09:50 10.75 10.75 10.71 10.74 724.8K
09:55 10.74 10.79 10.72 10.79 1,762.8K
10:00 10.80 10.85 10.80 10.83 2,190.2K
10:05 10.83 10.85 10.80 10.83 1,569.3K
10:10 10.82 10.84 10.79 10.80 877.5K
10:15 10.80 10.82 10.78 10.79 712.2K
10:20 10.78 10.79 10.76 10.78 589.8K
10:25 10.78 10.79 10.76 10.76 572.2K
10:30 10.77 10.79 10.76 10.79 452.2K
10:35 10.78 10.79 10.77 10.78 349.3K
10:40 10.78 10.79 10.77 10.78 220.6K
10:45 10.79 10.79 10.77 10.77 332.9K
10:50 10.78 10.79 10.77 10.78 224.4K
10:55 10.77 10.79 10.77 10.78 138.3K
11:00 10.78 10.80 10.78 10.78 284.3K
11:05 10.79 10.80 10.78 10.78 211.6K
11:10 10.79 10.80 10.78 10.80 277.4K
11:15 10.79 10.82 10.79 10.82 490.6K
11:20 10.82 10.82 10.80 10.82 374.7K
11:25 10.82 10.88 10.82 10.86 2,342.1K
13:00 10.85 10.88 10.83 10.85 1,936.8K
13:05 10.85 10.87 10.84 10.87 732.6K
13:10 10.87 10.89 10.87 10.88 1,262.8K
13:15 10.89 10.89 10.87 10.88 999.6K
13:20 10.89 10.89 10.85 10.86 780.4K
13:25 10.86 10.88 10.84 10.87 561.6K
13:30 10.88 10.88 10.86 10.87 419.4K
13:35 10.87 10.88 10.86 10.86 348.3K
13:40 10.86 10.88 10.86 10.86 452.2K
13:45 10.86 10.88 10.86 10.87 1,219.2K
13:50 10.87 10.89 10.87 10.88 770.7K
13:55 10.88 10.90 10.88 10.90 734.6K
14:00 10.90 10.91 10.89 10.89 1,247.2K
14:05 10.90 10.92 10.89 10.90 799.7K
14:10 10.90 10.92 10.90 10.91 545.7K
14:15 10.91 10.94 10.91 10.92 1,630.1K
14:20 10.92 10.95 10.92 10.93 1,183.3K
14:25 10.93 10.94 10.92 10.92 568.2K
14:30 10.92 10.94 10.92 10.92 1,220.3K
14:35 10.93 10.93 10.89 10.89 713.7K
14:40 10.90 10.90 10.88 10.89 710.4K
14:45 10.89 10.91 10.89 10.91 1,254.2K
14:50 10.91 10.91 10.90 10.91 1,142.5K
14:55 10.90 10.91 10.90 10.90 387.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available