Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 10.85 10.78 10.79 2,499.5K
09:35 10.79 10.80 10.75 10.75 1,834.2K
09:40 10.75 10.78 10.75 10.76 696.4K
09:45 10.76 10.78 10.75 10.76 1,257.3K
09:50 10.75 10.76 10.73 10.73 1,411.7K
09:55 10.73 10.74 10.72 10.72 689.7K
10:00 10.71 10.73 10.70 10.73 1,093.7K
10:05 10.73 10.73 10.70 10.72 646.6K
10:10 10.72 10.75 10.71 10.74 348.7K
10:15 10.73 10.76 10.72 10.75 430.6K
10:20 10.75 10.77 10.74 10.75 279.6K
10:25 10.75 10.79 10.75 10.76 940.6K
10:30 10.76 10.78 10.75 10.76 419.5K
10:35 10.76 10.77 10.75 10.75 142.5K
10:40 10.77 10.77 10.76 10.76 160.3K
10:45 10.77 10.78 10.76 10.77 304.4K
10:50 10.77 10.78 10.76 10.76 333.4K
10:55 10.76 10.77 10.75 10.75 128.5K
11:00 10.75 10.77 10.75 10.76 262.6K
11:05 10.76 10.77 10.76 10.77 113.7K
11:10 10.77 10.78 10.74 10.75 350.8K
11:15 10.74 10.77 10.74 10.74 456.6K
11:20 10.74 10.76 10.73 10.76 318.5K
11:25 10.75 10.76 10.75 10.75 201.8K
13:00 10.75 10.77 10.75 10.76 213.8K
13:05 10.76 10.78 10.75 10.77 171.4K
13:10 10.77 10.78 10.76 10.77 187.7K
13:15 10.77 10.80 10.75 10.79 474.0K
13:20 10.79 10.81 10.77 10.78 483.9K
13:25 10.78 10.78 10.75 10.75 169.2K
13:30 10.76 10.77 10.75 10.76 152.8K
13:35 10.75 10.76 10.73 10.73 283.5K
13:40 10.73 10.74 10.70 10.70 820.3K
13:45 10.72 10.72 10.70 10.71 1,138.5K
13:50 10.71 10.71 10.70 10.70 613.1K
13:55 10.71 10.72 10.70 10.72 295.8K
14:00 10.71 10.72 10.70 10.71 473.6K
14:05 10.71 10.72 10.69 10.69 654.9K
14:10 10.70 10.72 10.69 10.71 259.9K
14:15 10.72 10.72 10.69 10.70 393.9K
14:20 10.70 10.71 10.70 10.71 181.6K
14:25 10.70 10.71 10.68 10.70 419.4K
14:30 10.69 10.71 10.67 10.67 771.6K
14:35 10.68 10.69 10.66 10.66 740.3K
14:40 10.66 10.68 10.66 10.67 576.1K
14:45 10.67 10.69 10.66 10.69 421.7K
14:50 10.69 10.71 10.69 10.69 802.9K
14:55 10.70 10.71 10.69 10.70 377.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available