Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.71 10.72 10.68 10.69 956.6K
09:35 10.68 10.70 10.67 10.70 499.5K
09:40 10.70 10.70 10.67 10.67 402.4K
09:45 10.68 10.71 10.67 10.70 499.5K
09:50 10.70 10.72 10.70 10.72 604.5K
09:55 10.72 10.76 10.71 10.74 1,871.5K
10:00 10.74 10.75 10.72 10.72 425.9K
10:05 10.72 10.73 10.71 10.71 221.7K
10:10 10.71 10.72 10.71 10.72 104.7K
10:15 10.72 10.72 10.70 10.71 317.7K
10:20 10.70 10.73 10.70 10.71 295.7K
10:25 10.71 10.72 10.70 10.70 181.2K
10:30 10.70 10.71 10.69 10.71 228.0K
10:35 10.71 10.72 10.70 10.71 193.5K
10:40 10.71 10.72 10.70 10.72 369.1K
10:45 10.71 10.72 10.70 10.72 293.0K
10:50 10.72 10.73 10.71 10.73 66.3K
10:55 10.73 10.77 10.72 10.75 669.7K
11:00 10.75 10.77 10.74 10.75 364.3K
11:05 10.74 10.75 10.73 10.74 248.8K
11:10 10.74 10.74 10.73 10.73 152.3K
11:15 10.73 10.75 10.73 10.73 142.5K
11:20 10.73 10.73 10.71 10.71 248.3K
11:25 10.72 10.73 10.71 10.73 96.7K
13:00 10.73 10.75 10.71 10.73 239.8K
13:05 10.73 10.75 10.72 10.73 123.5K
13:10 10.74 10.76 10.74 10.76 304.0K
13:15 10.76 10.76 10.74 10.76 213.9K
13:20 10.76 10.80 10.76 10.79 1,162.3K
13:25 10.78 10.79 10.77 10.78 384.2K
13:30 10.77 10.90 10.77 10.89 3,325.2K
13:35 10.89 10.90 10.83 10.83 2,444.0K
13:40 10.84 10.85 10.82 10.83 707.4K
13:45 10.83 10.83 10.80 10.82 462.7K
13:50 10.82 10.82 10.80 10.81 197.4K
13:55 10.80 10.82 10.80 10.82 174.8K
14:00 10.82 10.83 10.81 10.82 390.7K
14:05 10.81 10.84 10.80 10.83 329.6K
14:10 10.83 10.84 10.82 10.82 194.2K
14:15 10.82 10.82 10.80 10.82 418.4K
14:20 10.81 10.82 10.78 10.78 287.0K
14:25 10.78 10.80 10.78 10.78 587.7K
14:30 10.78 10.79 10.77 10.79 468.1K
14:35 10.80 10.81 10.78 10.81 314.2K
14:40 10.81 10.81 10.78 10.78 238.5K
14:45 10.79 10.79 10.76 10.77 624.3K
14:50 10.76 10.78 10.76 10.77 581.4K
14:55 10.76 10.77 10.75 10.76 263.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available