14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.66 | 10.72 | 10.65 | 10.70 | 1,106.7K |
| 09:35 | 10.71 | 10.72 | 10.67 | 10.67 | 714.1K |
| 09:40 | 10.66 | 10.75 | 10.66 | 10.74 | 1,670.3K |
| 09:45 | 10.75 | 10.76 | 10.71 | 10.73 | 1,135.3K |
| 09:50 | 10.73 | 10.81 | 10.72 | 10.80 | 2,060.3K |
| 09:55 | 10.80 | 10.91 | 10.80 | 10.89 | 5,055.9K |
| 10:00 | 10.89 | 10.90 | 10.83 | 10.84 | 1,611.9K |
| 10:05 | 10.85 | 10.87 | 10.82 | 10.84 | 1,204.9K |
| 10:10 | 10.84 | 10.86 | 10.83 | 10.86 | 1,471.5K |
| 10:15 | 10.87 | 10.90 | 10.85 | 10.86 | 1,196.1K |
| 10:20 | 10.87 | 10.89 | 10.85 | 10.85 | 1,269.6K |
| 10:25 | 10.85 | 10.86 | 10.83 | 10.83 | 932.3K |
| 10:30 | 10.84 | 10.90 | 10.83 | 10.84 | 1,338.7K |
| 10:35 | 10.84 | 10.89 | 10.84 | 10.88 | 824.3K |
| 10:40 | 10.89 | 10.90 | 10.86 | 10.86 | 1,175.9K |
| 10:45 | 10.86 | 10.88 | 10.85 | 10.86 | 286.0K |
| 10:50 | 10.86 | 10.89 | 10.85 | 10.88 | 624.8K |
| 10:55 | 10.88 | 10.92 | 10.88 | 10.92 | 2,596.8K |
| 11:00 | 10.93 | 10.95 | 10.91 | 10.93 | 2,240.4K |
| 11:05 | 10.94 | 10.96 | 10.93 | 10.94 | 1,272.1K |
| 11:10 | 10.95 | 11.02 | 10.94 | 11.00 | 4,458.3K |
| 11:15 | 11.00 | 11.03 | 10.99 | 11.02 | 2,210.7K |
| 11:20 | 11.02 | 11.02 | 10.94 | 10.95 | 1,566.6K |
| 11:25 | 10.95 | 11.00 | 10.95 | 10.97 | 889.7K |
| 13:00 | 10.96 | 11.00 | 10.96 | 10.99 | 1,079.0K |
| 13:05 | 10.99 | 11.00 | 10.97 | 10.97 | 1,077.5K |
| 13:10 | 10.97 | 10.98 | 10.95 | 10.96 | 1,051.7K |
| 13:15 | 10.95 | 10.97 | 10.95 | 10.96 | 575.0K |
| 13:20 | 10.96 | 10.97 | 10.93 | 10.94 | 598.7K |
| 13:25 | 10.93 | 10.95 | 10.93 | 10.95 | 255.7K |
| 13:30 | 10.95 | 10.97 | 10.94 | 10.96 | 476.2K |
| 13:35 | 10.96 | 10.96 | 10.94 | 10.94 | 302.8K |
| 13:40 | 10.95 | 10.96 | 10.94 | 10.95 | 248.4K |
| 13:45 | 10.94 | 10.96 | 10.94 | 10.95 | 396.3K |
| 13:50 | 10.94 | 10.96 | 10.94 | 10.96 | 195.9K |
| 13:55 | 10.94 | 10.95 | 10.94 | 10.95 | 549.2K |
| 14:00 | 10.95 | 10.96 | 10.95 | 10.95 | 418.6K |
| 14:05 | 10.96 | 10.96 | 10.94 | 10.95 | 379.2K |
| 14:10 | 10.95 | 10.98 | 10.93 | 10.96 | 1,771.6K |
| 14:15 | 10.97 | 10.97 | 10.95 | 10.95 | 238.9K |
| 14:20 | 10.95 | 10.96 | 10.94 | 10.94 | 274.5K |
| 14:25 | 10.94 | 10.97 | 10.94 | 10.95 | 665.0K |
| 14:30 | 10.95 | 10.97 | 10.95 | 10.95 | 322.5K |
| 14:35 | 10.96 | 10.96 | 10.94 | 10.94 | 489.1K |
| 14:40 | 10.95 | 10.96 | 10.94 | 10.95 | 628.4K |
| 14:45 | 10.96 | 10.96 | 10.93 | 10.94 | 709.0K |
| 14:50 | 10.94 | 10.96 | 10.94 | 10.96 | 888.4K |
| 14:55 | 10.95 | 10.96 | 10.94 | 10.96 | 863.9K |