Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.01 11.01 10.91 10.98 3,316.1K
09:35 10.98 10.99 10.92 10.93 1,966.6K
09:40 10.93 10.95 10.92 10.94 688.1K
09:45 10.93 10.94 10.92 10.93 539.5K
09:50 10.92 10.92 10.91 10.92 1,018.7K
09:55 10.92 10.92 10.89 10.89 900.3K
10:00 10.89 10.90 10.88 10.89 514.3K
10:05 10.89 10.91 10.88 10.90 508.9K
10:10 10.90 10.91 10.89 10.91 304.2K
10:15 10.90 10.95 10.90 10.93 624.6K
10:20 10.94 10.94 10.91 10.92 318.5K
10:25 10.92 10.92 10.90 10.91 252.7K
10:30 10.91 10.95 10.91 10.94 475.8K
10:35 10.94 10.94 10.89 10.89 1,154.2K
10:40 10.90 10.91 10.89 10.91 187.1K
10:45 10.91 10.91 10.88 10.90 374.2K
10:50 10.89 10.90 10.88 10.89 357.2K
10:55 10.90 10.92 10.89 10.92 217.9K
11:00 10.92 10.92 10.90 10.92 185.8K
11:05 10.91 10.92 10.90 10.92 116.0K
11:10 10.91 10.92 10.89 10.89 203.4K
11:15 10.89 10.90 10.88 10.89 210.0K
11:20 10.89 10.90 10.88 10.90 156.6K
11:25 10.90 10.90 10.89 10.89 214.1K
13:00 10.90 10.90 10.88 10.88 521.4K
13:05 10.88 10.89 10.88 10.88 163.6K
13:10 10.88 10.89 10.86 10.87 638.5K
13:15 10.87 10.88 10.86 10.87 360.6K
13:20 10.87 10.88 10.86 10.88 258.1K
13:25 10.87 10.88 10.87 10.88 90.7K
13:30 10.88 10.89 10.87 10.89 537.8K
13:35 10.89 10.90 10.88 10.89 180.7K
13:40 10.89 10.90 10.88 10.88 167.6K
13:45 10.89 10.90 10.88 10.90 300.5K
13:50 10.89 10.90 10.88 10.90 317.8K
13:55 10.89 10.90 10.88 10.88 64.5K
14:00 10.88 10.90 10.88 10.89 200.4K
14:05 10.89 10.90 10.88 10.89 163.0K
14:10 10.89 10.90 10.89 10.90 202.9K
14:15 10.90 10.90 10.88 10.88 196.3K
14:20 10.88 10.89 10.87 10.89 371.5K
14:25 10.89 10.90 10.88 10.89 259.7K
14:30 10.89 10.90 10.88 10.89 153.6K
14:35 10.89 10.90 10.88 10.88 146.1K
14:40 10.89 10.89 10.87 10.88 498.6K
14:45 10.87 10.89 10.87 10.88 243.2K
14:50 10.90 10.90 10.88 10.88 600.1K
14:55 10.89 10.89 10.88 10.88 383.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available