Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 10.96 10.89 10.90 1,970.1K
09:35 10.89 10.91 10.87 10.90 799.9K
09:40 10.91 10.93 10.89 10.91 864.6K
09:45 10.91 10.94 10.91 10.93 756.5K
09:50 10.94 10.94 10.91 10.91 468.8K
09:55 10.92 10.92 10.90 10.92 414.6K
10:00 10.91 10.93 10.88 10.88 719.4K
10:05 10.89 10.89 10.87 10.87 251.6K
10:10 10.88 10.88 10.86 10.88 725.2K
10:15 10.87 10.89 10.87 10.88 183.7K
10:20 10.88 10.89 10.87 10.88 129.3K
10:25 10.88 10.90 10.87 10.88 253.7K
10:30 10.88 10.89 10.87 10.87 259.7K
10:35 10.88 10.89 10.87 10.88 98.2K
10:40 10.88 10.88 10.86 10.87 185.9K
10:45 10.87 10.88 10.87 10.88 179.6K
10:50 10.87 10.88 10.86 10.87 185.0K
10:55 10.87 10.88 10.86 10.87 135.1K
11:00 10.87 10.87 10.86 10.87 133.8K
11:05 10.87 10.88 10.85 10.87 309.4K
11:10 10.87 10.88 10.87 10.88 90.0K
11:15 10.88 10.89 10.88 10.89 107.1K
11:20 10.88 10.89 10.88 10.89 66.6K
11:25 10.88 10.89 10.88 10.88 112.6K
13:00 10.88 10.89 10.86 10.87 504.8K
13:05 10.87 10.88 10.86 10.88 199.8K
13:10 10.87 10.89 10.87 10.89 146.5K
13:15 10.88 10.89 10.87 10.88 245.3K
13:20 10.87 10.88 10.86 10.88 216.5K
13:25 10.88 10.89 10.87 10.89 128.3K
13:30 10.88 10.89 10.87 10.88 137.6K
13:35 10.88 10.89 10.87 10.87 206.2K
13:40 10.88 10.88 10.87 10.87 261.8K
13:45 10.88 10.90 10.88 10.90 266.6K
13:50 10.89 10.89 10.88 10.89 145.4K
13:55 10.90 10.90 10.88 10.88 198.2K
14:00 10.89 10.89 10.88 10.88 294.3K
14:05 10.87 10.89 10.87 10.88 126.5K
14:10 10.88 10.89 10.87 10.89 382.4K
14:15 10.89 10.90 10.88 10.88 161.6K
14:20 10.90 10.90 10.89 10.90 270.5K
14:25 10.90 10.91 10.89 10.90 353.3K
14:30 10.91 10.93 10.90 10.92 504.9K
14:35 10.91 10.92 10.91 10.92 423.7K
14:40 10.91 10.92 10.89 10.89 312.5K
14:45 10.90 10.92 10.89 10.91 478.3K
14:50 10.90 10.92 10.89 10.91 720.8K
14:55 10.91 10.91 10.90 10.91 250.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available