Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.88 10.91 10.87 10.89 841.2K
09:35 10.90 10.91 10.88 10.88 459.8K
09:40 10.89 10.92 10.88 10.91 1,047.5K
09:45 10.90 10.94 10.90 10.91 1,214.4K
09:50 10.90 10.90 10.88 10.88 514.4K
09:55 10.87 10.89 10.87 10.88 426.8K
10:00 10.87 10.88 10.86 10.86 523.1K
10:05 10.87 10.89 10.86 10.88 401.5K
10:10 10.88 10.89 10.86 10.86 556.5K
10:15 10.86 10.88 10.85 10.87 483.7K
10:20 10.86 10.88 10.86 10.87 248.3K
10:25 10.88 10.90 10.86 10.90 369.4K
10:30 10.88 10.90 10.88 10.89 352.6K
10:35 10.89 10.90 10.88 10.89 132.4K
10:40 10.90 10.92 10.89 10.91 164.8K
10:45 10.91 10.92 10.89 10.92 277.9K
10:50 10.91 10.91 10.89 10.91 492.9K
10:55 10.92 10.92 10.89 10.91 222.6K
11:00 10.91 10.91 10.89 10.90 147.9K
11:05 10.90 10.91 10.90 10.91 68.3K
11:10 10.91 10.91 10.89 10.90 194.1K
11:15 10.90 10.91 10.89 10.90 221.1K
11:20 10.89 10.91 10.89 10.89 171.9K
11:25 10.88 10.90 10.88 10.90 131.3K
13:00 10.90 10.90 10.89 10.89 232.4K
13:05 10.89 10.92 10.89 10.92 291.8K
13:10 10.92 10.98 10.92 10.96 1,813.4K
13:15 10.96 10.99 10.94 10.96 1,181.6K
13:20 10.96 10.97 10.94 10.96 1,044.5K
13:25 10.96 10.97 10.94 10.97 628.8K
13:30 10.97 10.97 10.94 10.94 406.8K
13:35 10.94 10.95 10.93 10.94 563.9K
13:40 10.93 10.94 10.93 10.93 106.0K
13:45 10.93 10.95 10.93 10.94 404.4K
13:50 10.95 10.95 10.93 10.93 469.9K
13:55 10.94 10.94 10.92 10.93 227.3K
14:00 10.93 10.96 10.93 10.96 547.5K
14:05 10.96 10.97 10.95 10.95 336.6K
14:10 10.96 10.96 10.94 10.94 471.7K
14:15 10.95 10.95 10.91 10.93 730.8K
14:20 10.94 10.95 10.93 10.94 974.9K
14:25 10.94 10.94 10.93 10.94 328.4K
14:30 10.94 10.94 10.91 10.93 645.5K
14:35 10.92 10.93 10.91 10.91 288.5K
14:40 10.92 10.93 10.90 10.93 468.5K
14:45 10.92 10.93 10.92 10.92 298.2K
14:50 10.93 10.93 10.92 10.93 694.1K
14:55 10.93 10.94 10.93 10.94 347.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available