Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 10.94 10.88 10.89 970.0K
09:35 10.88 10.90 10.88 10.89 602.1K
09:40 10.89 10.90 10.87 10.87 702.6K
09:45 10.88 10.88 10.86 10.88 704.4K
09:50 10.87 10.90 10.86 10.89 1,676.1K
09:55 10.89 10.90 10.87 10.87 359.2K
10:00 10.87 10.90 10.87 10.90 216.8K
10:05 10.90 10.92 10.90 10.90 181.0K
10:10 10.91 10.91 10.88 10.88 232.8K
10:15 10.88 10.89 10.88 10.88 155.9K
10:20 10.88 10.89 10.87 10.88 174.4K
10:25 10.88 10.89 10.87 10.88 204.7K
10:30 10.87 10.88 10.87 10.88 144.7K
10:35 10.88 10.89 10.87 10.88 156.8K
10:40 10.88 10.88 10.87 10.88 280.8K
10:45 10.87 10.88 10.86 10.87 391.2K
10:50 10.87 10.87 10.86 10.86 334.3K
10:55 10.86 10.87 10.86 10.87 346.4K
11:00 10.86 10.87 10.85 10.86 957.2K
11:05 10.86 10.87 10.85 10.86 169.2K
11:10 10.86 10.91 10.86 10.91 464.1K
11:15 10.91 10.91 10.89 10.89 339.3K
11:20 10.89 10.89 10.88 10.88 216.5K
11:25 10.88 10.91 10.88 10.90 82.2K
13:00 10.90 10.90 10.88 10.88 309.7K
13:05 10.88 10.89 10.88 10.88 99.5K
13:10 10.88 10.90 10.87 10.89 166.0K
13:15 10.89 10.90 10.88 10.88 141.9K
13:20 10.89 10.90 10.88 10.88 72.7K
13:25 10.88 10.89 10.88 10.88 64.7K
13:30 10.88 10.89 10.87 10.88 176.3K
13:35 10.88 10.88 10.87 10.87 159.3K
13:40 10.87 10.88 10.86 10.87 329.7K
13:45 10.88 10.88 10.86 10.87 179.7K
13:50 10.87 10.88 10.86 10.88 266.7K
13:55 10.87 10.88 10.86 10.86 117.4K
14:00 10.87 10.87 10.85 10.86 530.2K
14:05 10.85 10.87 10.85 10.86 326.2K
14:10 10.87 10.87 10.86 10.86 168.0K
14:15 10.86 10.87 10.85 10.86 103.2K
14:20 10.86 10.86 10.85 10.86 229.2K
14:25 10.86 10.86 10.84 10.85 403.8K
14:30 10.86 10.87 10.85 10.86 500.6K
14:35 10.86 10.87 10.84 10.85 424.1K
14:40 10.85 10.85 10.83 10.83 772.0K
14:45 10.83 10.84 10.83 10.84 382.2K
14:50 10.84 10.84 10.83 10.84 447.7K
14:55 10.83 10.85 10.83 10.85 223.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available