Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.65 10.67 10.61 10.64 1,019.6K
09:35 10.65 10.65 10.63 10.63 277.9K
09:40 10.64 10.64 10.61 10.61 520.5K
09:45 10.61 10.61 10.58 10.60 944.2K
09:50 10.59 10.61 10.58 10.59 646.7K
09:55 10.59 10.60 10.58 10.59 291.2K
10:00 10.60 10.60 10.58 10.59 423.3K
10:05 10.59 10.62 10.59 10.62 228.9K
10:10 10.62 10.64 10.61 10.62 406.5K
10:15 10.63 10.64 10.61 10.62 244.2K
10:20 10.63 10.63 10.60 10.61 215.1K
10:25 10.61 10.64 10.61 10.63 456.3K
10:30 10.63 10.65 10.62 10.62 166.9K
10:35 10.63 10.63 10.60 10.62 288.0K
10:40 10.62 10.63 10.61 10.61 141.8K
10:45 10.61 10.61 10.60 10.60 284.5K
10:50 10.59 10.60 10.59 10.59 112.2K
10:55 10.60 10.60 10.57 10.57 725.3K
11:00 10.57 10.59 10.57 10.58 260.2K
11:05 10.57 10.58 10.56 10.57 349.3K
11:10 10.58 10.58 10.56 10.58 257.9K
11:15 10.58 10.61 10.58 10.58 327.6K
11:20 10.58 10.59 10.57 10.57 170.8K
11:25 10.56 10.57 10.56 10.56 164.6K
13:00 10.57 10.59 10.56 10.57 347.1K
13:05 10.57 10.58 10.56 10.58 335.2K
13:10 10.58 10.59 10.57 10.58 284.7K
13:15 10.57 10.58 10.57 10.57 301.7K
13:20 10.58 10.59 10.57 10.57 185.0K
13:25 10.58 10.58 10.56 10.57 237.8K
13:30 10.57 10.59 10.56 10.59 417.8K
13:35 10.59 10.59 10.57 10.57 169.7K
13:40 10.57 10.58 10.55 10.56 333.4K
13:45 10.56 10.56 10.54 10.55 567.5K
13:50 10.54 10.55 10.53 10.54 249.8K
13:55 10.54 10.57 10.54 10.56 297.6K
14:00 10.57 10.58 10.54 10.54 312.9K
14:05 10.54 10.55 10.53 10.53 456.3K
14:10 10.53 10.53 10.51 10.51 760.0K
14:15 10.51 10.51 10.48 10.48 1,347.2K
14:20 10.48 10.51 10.48 10.50 823.9K
14:25 10.51 10.56 10.50 10.54 594.0K
14:30 10.56 10.57 10.54 10.55 547.5K
14:35 10.56 10.58 10.56 10.57 287.9K
14:40 10.57 10.58 10.55 10.58 327.1K
14:45 10.58 10.58 10.56 10.58 374.4K
14:50 10.58 10.59 10.57 10.57 479.0K
14:55 10.58 10.59 10.58 10.59 242.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available