Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.60 10.54 10.58 833.1K
09:35 10.58 10.63 10.58 10.61 789.0K
09:40 10.61 10.62 10.59 10.59 374.2K
09:45 10.60 10.61 10.57 10.58 268.1K
09:50 10.58 10.60 10.58 10.60 274.4K
09:55 10.60 10.60 10.55 10.57 386.5K
10:00 10.56 10.57 10.55 10.55 490.8K
10:05 10.56 10.57 10.55 10.56 287.9K
10:10 10.55 10.57 10.55 10.56 212.4K
10:15 10.56 10.56 10.54 10.55 511.8K
10:20 10.54 10.55 10.54 10.54 174.6K
10:25 10.54 10.55 10.53 10.53 379.4K
10:30 10.53 10.55 10.52 10.54 479.8K
10:35 10.54 10.55 10.53 10.54 129.8K
10:40 10.54 10.55 10.53 10.54 164.2K
10:45 10.54 10.56 10.53 10.53 472.5K
10:50 10.53 10.54 10.52 10.53 331.6K
10:55 10.53 10.54 10.53 10.53 60.9K
11:00 10.54 10.56 10.53 10.56 436.7K
11:05 10.56 10.58 10.55 10.56 328.4K
11:10 10.57 10.59 10.56 10.59 292.1K
11:15 10.58 10.58 10.55 10.55 380.5K
11:20 10.55 10.55 10.53 10.54 138.3K
11:25 10.54 10.54 10.53 10.53 66.7K
13:00 10.53 10.55 10.53 10.54 208.9K
13:05 10.54 10.59 10.54 10.57 154.7K
13:10 10.57 10.60 10.56 10.59 219.5K
13:15 10.59 10.59 10.57 10.57 116.2K
13:20 10.58 10.59 10.57 10.58 229.6K
13:25 10.59 10.59 10.57 10.59 114.6K
13:30 10.58 10.60 10.58 10.60 172.9K
13:35 10.60 10.60 10.58 10.59 174.1K
13:40 10.59 10.59 10.58 10.58 59.8K
13:45 10.59 10.59 10.58 10.58 142.9K
13:50 10.59 10.59 10.57 10.57 113.3K
13:55 10.57 10.58 10.57 10.58 55.1K
14:00 10.58 10.58 10.57 10.58 157.0K
14:05 10.57 10.58 10.56 10.57 102.6K
14:10 10.56 10.58 10.56 10.57 129.0K
14:15 10.57 10.60 10.57 10.60 339.0K
14:20 10.59 10.61 10.59 10.60 248.2K
14:25 10.60 10.61 10.58 10.59 323.2K
14:30 10.59 10.61 10.58 10.59 501.3K
14:35 10.60 10.60 10.57 10.58 343.5K
14:40 10.58 10.59 10.57 10.59 437.6K
14:45 10.57 10.59 10.57 10.59 197.4K
14:50 10.59 10.60 10.59 10.60 616.3K
14:55 10.60 10.61 10.59 10.61 457.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available