Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.61 10.53 10.60 1,454.4K
09:35 10.61 10.63 10.58 10.59 518.2K
09:40 10.59 10.59 10.55 10.55 407.8K
09:45 10.54 10.56 10.53 10.55 819.3K
09:50 10.55 10.56 10.53 10.54 567.4K
09:55 10.55 10.59 10.53 10.58 484.8K
10:00 10.59 10.62 10.58 10.61 605.3K
10:05 10.61 10.64 10.60 10.60 550.9K
10:10 10.61 10.62 10.59 10.60 344.9K
10:15 10.60 10.61 10.57 10.57 260.1K
10:20 10.57 10.58 10.54 10.55 442.4K
10:25 10.54 10.55 10.49 10.49 1,719.5K
10:30 10.50 10.50 10.47 10.47 630.5K
10:35 10.48 10.49 10.47 10.47 645.5K
10:40 10.48 10.48 10.44 10.46 1,112.4K
10:45 10.46 10.47 10.44 10.45 336.9K
10:50 10.46 10.47 10.44 10.45 494.6K
10:55 10.45 10.47 10.44 10.45 251.9K
11:00 10.46 10.46 10.43 10.44 477.1K
11:05 10.44 10.45 10.43 10.45 388.7K
11:10 10.45 10.46 10.43 10.45 227.4K
11:15 10.45 10.47 10.43 10.47 173.0K
11:20 10.46 10.47 10.41 10.41 470.6K
11:25 10.40 10.42 10.38 10.39 589.6K
13:00 10.39 10.39 10.37 10.39 834.8K
13:05 10.39 10.40 10.37 10.39 334.6K
13:10 10.39 10.43 10.38 10.43 454.6K
13:15 10.43 10.44 10.40 10.41 452.6K
13:20 10.42 10.42 10.40 10.42 290.1K
13:25 10.42 10.43 10.40 10.40 178.3K
13:30 10.40 10.42 10.39 10.41 222.6K
13:35 10.42 10.44 10.41 10.43 125.5K
13:40 10.43 10.44 10.41 10.43 279.6K
13:45 10.43 10.43 10.39 10.40 258.8K
13:50 10.40 10.41 10.39 10.40 209.9K
13:55 10.39 10.41 10.39 10.40 188.7K
14:00 10.39 10.42 10.38 10.40 181.2K
14:05 10.41 10.43 10.40 10.42 243.9K
14:10 10.42 10.45 10.42 10.44 263.9K
14:15 10.45 10.48 10.44 10.46 349.9K
14:20 10.46 10.49 10.45 10.48 226.8K
14:25 10.47 10.48 10.44 10.44 279.4K
14:30 10.46 10.47 10.45 10.46 174.3K
14:35 10.45 10.48 10.45 10.46 409.4K
14:40 10.46 10.47 10.45 10.47 175.5K
14:45 10.47 10.47 10.46 10.47 218.0K
14:50 10.46 10.47 10.44 10.44 789.1K
14:55 10.44 10.45 10.44 10.44 167.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available