Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.45 10.47 10.44 10.46 543.9K
09:35 10.45 10.46 10.43 10.45 492.7K
09:40 10.44 10.45 10.41 10.42 658.2K
09:45 10.42 10.45 10.42 10.44 472.4K
09:50 10.44 10.45 10.43 10.45 417.2K
09:55 10.45 10.49 10.44 10.49 496.8K
10:00 10.49 10.50 10.48 10.49 801.8K
10:05 10.48 10.50 10.48 10.50 250.6K
10:10 10.50 10.52 10.50 10.52 504.6K
10:15 10.51 10.52 10.49 10.51 250.0K
10:20 10.50 10.51 10.49 10.49 166.0K
10:25 10.49 10.50 10.48 10.48 282.7K
10:30 10.48 10.49 10.48 10.49 101.6K
10:35 10.49 10.49 10.47 10.49 202.2K
10:40 10.49 10.50 10.48 10.49 107.7K
10:45 10.50 10.51 10.49 10.51 117.5K
10:50 10.51 10.51 10.49 10.50 127.3K
10:55 10.50 10.51 10.49 10.50 78.1K
11:00 10.50 10.50 10.49 10.50 192.4K
11:05 10.49 10.51 10.49 10.50 157.2K
11:10 10.50 10.51 10.49 10.51 95.6K
11:15 10.51 10.51 10.49 10.51 126.9K
11:20 10.51 10.54 10.50 10.53 568.1K
11:25 10.51 10.52 10.50 10.52 136.0K
13:00 10.52 10.52 10.46 10.48 601.7K
13:05 10.47 10.49 10.46 10.49 280.7K
13:10 10.49 10.49 10.47 10.49 164.5K
13:15 10.48 10.49 10.47 10.48 226.1K
13:20 10.48 10.48 10.46 10.46 192.9K
13:25 10.46 10.48 10.46 10.48 90.6K
13:30 10.47 10.48 10.45 10.47 170.9K
13:35 10.46 10.47 10.45 10.46 209.2K
13:40 10.46 10.47 10.45 10.47 113.3K
13:45 10.47 10.47 10.45 10.46 152.9K
13:50 10.46 10.47 10.45 10.47 242.4K
13:55 10.47 10.48 10.46 10.48 111.2K
14:00 10.48 10.48 10.46 10.47 150.7K
14:05 10.47 10.48 10.45 10.48 291.4K
14:10 10.47 10.48 10.45 10.47 155.1K
14:15 10.47 10.47 10.46 10.47 81.1K
14:20 10.47 10.47 10.46 10.46 98.8K
14:25 10.47 10.48 10.46 10.48 303.7K
14:30 10.47 10.50 10.47 10.47 526.2K
14:35 10.47 10.49 10.47 10.47 98.8K
14:40 10.48 10.49 10.47 10.47 126.9K
14:45 10.47 10.49 10.47 10.48 219.4K
14:50 10.48 10.49 10.47 10.48 167.8K
14:55 10.48 10.49 10.47 10.49 102.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available