Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.49 10.44 10.48 288.3K
09:35 10.48 10.50 10.47 10.47 295.2K
09:40 10.47 10.48 10.46 10.47 318.5K
09:45 10.47 10.52 10.46 10.51 357.0K
09:50 10.50 10.54 10.50 10.52 657.6K
09:55 10.53 10.53 10.51 10.52 249.0K
10:00 10.53 10.54 10.51 10.53 165.3K
10:05 10.53 10.54 10.52 10.53 204.3K
10:10 10.52 10.54 10.52 10.53 323.7K
10:15 10.53 10.56 10.53 10.56 603.8K
10:20 10.56 10.56 10.54 10.55 304.2K
10:25 10.55 10.57 10.54 10.55 786.5K
10:30 10.55 10.55 10.54 10.54 88.3K
10:35 10.54 10.55 10.53 10.54 97.7K
10:40 10.55 10.55 10.53 10.54 152.9K
10:45 10.54 10.55 10.54 10.55 81.1K
10:50 10.54 10.55 10.53 10.54 274.5K
10:55 10.55 10.55 10.54 10.54 122.8K
11:00 10.54 10.54 10.53 10.53 67.3K
11:05 10.54 10.54 10.53 10.53 83.0K
11:10 10.53 10.55 10.53 10.54 93.5K
11:15 10.54 10.54 10.53 10.53 63.7K
11:20 10.53 10.54 10.53 10.53 102.1K
11:25 10.55 10.55 10.54 10.54 86.7K
13:00 10.54 10.56 10.53 10.55 257.8K
13:05 10.55 10.55 10.53 10.53 123.9K
13:10 10.53 10.54 10.52 10.53 79.4K
13:15 10.53 10.54 10.53 10.53 49.6K
13:20 10.53 10.53 10.52 10.52 74.4K
13:25 10.52 10.55 10.52 10.55 369.7K
13:30 10.55 10.55 10.53 10.54 117.5K
13:35 10.54 10.54 10.52 10.52 42.9K
13:40 10.52 10.54 10.52 10.54 160.6K
13:45 10.53 10.55 10.53 10.54 260.0K
13:50 10.55 10.55 10.54 10.55 49.0K
13:55 10.55 10.55 10.53 10.54 150.3K
14:00 10.54 10.55 10.54 10.54 302.2K
14:05 10.54 10.54 10.53 10.54 34.6K
14:10 10.53 10.55 10.52 10.55 150.1K
14:15 10.54 10.56 10.54 10.55 208.0K
14:20 10.55 10.56 10.53 10.53 146.8K
14:25 10.53 10.54 10.53 10.54 69.7K
14:30 10.53 10.55 10.53 10.53 148.0K
14:35 10.53 10.54 10.52 10.53 504.6K
14:40 10.52 10.53 10.52 10.53 214.9K
14:45 10.52 10.55 10.52 10.54 337.1K
14:50 10.55 10.55 10.53 10.55 533.8K
14:55 10.54 10.55 10.53 10.54 73.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available