Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.58 10.46 10.53 791.0K
09:35 10.54 10.59 10.53 10.58 803.0K
09:40 10.58 10.59 10.56 10.59 657.4K
09:45 10.59 10.60 10.57 10.59 408.7K
09:50 10.60 10.60 10.56 10.57 170.0K
09:55 10.58 10.58 10.56 10.56 264.5K
10:00 10.56 10.58 10.55 10.56 209.8K
10:05 10.56 10.56 10.52 10.53 314.8K
10:10 10.53 10.54 10.51 10.53 132.8K
10:15 10.53 10.55 10.53 10.54 78.6K
10:20 10.55 10.57 10.54 10.56 140.7K
10:25 10.55 10.60 10.55 10.58 379.4K
10:30 10.59 10.59 10.57 10.58 220.4K
10:35 10.57 10.58 10.56 10.57 45.6K
10:40 10.57 10.58 10.56 10.57 66.0K
10:45 10.57 10.59 10.56 10.58 148.5K
10:50 10.58 10.58 10.55 10.55 140.5K
10:55 10.56 10.57 10.55 10.55 42.7K
11:00 10.56 10.57 10.55 10.56 74.0K
11:05 10.56 10.57 10.55 10.56 94.3K
11:10 10.56 10.56 10.54 10.55 171.4K
11:15 10.54 10.54 10.52 10.52 183.7K
11:20 10.52 10.54 10.52 10.52 167.0K
11:25 10.52 10.52 10.49 10.50 321.3K
13:00 10.50 10.53 10.50 10.51 181.3K
13:05 10.51 10.52 10.47 10.48 394.1K
13:10 10.49 10.50 10.48 10.49 82.5K
13:15 10.49 10.50 10.47 10.49 241.7K
13:20 10.48 10.49 10.48 10.49 70.2K
13:25 10.48 10.51 10.47 10.49 225.4K
13:30 10.50 10.51 10.49 10.51 80.9K
13:35 10.51 10.52 10.49 10.51 76.7K
13:40 10.52 10.53 10.50 10.50 150.0K
13:45 10.51 10.53 10.49 10.51 276.0K
13:50 10.52 10.55 10.52 10.54 163.1K
13:55 10.54 10.55 10.53 10.54 60.0K
14:00 10.54 10.55 10.53 10.54 94.1K
14:05 10.55 10.56 10.54 10.55 180.5K
14:10 10.55 10.56 10.54 10.55 75.5K
14:15 10.55 10.55 10.53 10.53 46.7K
14:20 10.53 10.54 10.53 10.53 127.4K
14:25 10.53 10.54 10.52 10.54 181.2K
14:30 10.54 10.55 10.53 10.54 196.4K
14:35 10.54 10.55 10.53 10.55 133.5K
14:40 10.54 10.55 10.53 10.54 188.4K
14:45 10.54 10.54 10.52 10.54 237.2K
14:50 10.54 10.54 10.52 10.53 297.0K
14:55 10.53 10.54 10.52 10.52 380.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available