Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.04 10.15 10.03 10.12 4,539.1K
09:35 10.11 10.11 9.81 9.81 4,577.2K
09:40 9.83 9.86 9.77 9.82 3,119.2K
09:45 9.82 9.82 9.64 9.68 2,669.7K
09:50 9.67 9.73 9.55 9.73 2,224.0K
09:55 9.73 9.76 9.69 9.73 1,444.6K
10:00 9.73 9.76 9.67 9.73 839.6K
10:05 9.73 9.74 9.70 9.71 534.7K
10:10 9.69 9.70 9.64 9.69 663.2K
10:15 9.68 9.73 9.67 9.72 1,004.1K
10:20 9.73 9.77 9.72 9.76 768.9K
10:25 9.76 9.76 9.71 9.73 508.9K
10:30 9.72 9.74 9.68 9.68 389.9K
10:35 9.67 9.69 9.65 9.67 979.2K
10:40 9.67 9.70 9.66 9.68 976.7K
10:45 9.68 9.69 9.67 9.69 571.1K
10:50 9.69 9.69 9.66 9.67 556.5K
10:55 9.67 9.68 9.66 9.66 324.4K
11:00 9.66 9.67 9.64 9.65 490.1K
11:05 9.65 9.66 9.60 9.61 575.4K
11:10 9.61 9.61 9.57 9.57 809.8K
11:15 9.57 9.58 9.55 9.56 815.0K
11:20 9.56 9.56 9.53 9.55 1,082.9K
11:25 9.56 9.58 9.55 9.56 372.9K
13:00 9.56 9.56 9.49 9.50 1,325.3K
13:05 9.50 9.51 9.47 9.48 2,066.1K
13:10 9.48 9.48 9.47 9.48 776.2K
13:15 9.47 9.48 9.47 9.47 534.6K
13:20 9.48 9.48 9.47 9.48 466.1K
13:25 9.48 9.48 9.47 9.47 661.8K
13:30 9.47 9.47 9.47 9.47 154.0K
13:35 9.47 9.47 9.47 9.47 84.5K
13:40 9.47 9.47 9.47 9.47 109.5K
13:45 9.47 9.47 9.47 9.47 97.4K
13:50 9.47 9.47 9.47 9.47 178.4K
13:55 9.47 9.47 9.47 9.47 99.2K
14:00 9.47 9.47 9.47 9.47 106.1K
14:05 9.47 9.47 9.47 9.47 55.1K
14:10 9.47 9.47 9.47 9.47 84.5K
14:15 9.47 9.47 9.47 9.47 99.7K
14:20 9.47 9.47 9.47 9.47 64.9K
14:25 9.47 9.47 9.47 9.47 128.2K
14:30 9.47 9.47 9.47 9.47 338.0K
14:35 9.47 9.50 9.47 9.47 2,635.4K
14:40 9.47 9.47 9.47 9.47 511.3K
14:45 9.47 9.47 9.47 9.47 205.9K
14:50 9.47 9.47 9.47 9.47 580.5K
14:55 9.47 9.48 9.47 9.47 752.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available