14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.45 | 9.46 | 9.37 | 9.41 | 2,840.1K |
| 09:35 | 9.41 | 9.42 | 9.30 | 9.35 | 2,536.8K |
| 09:40 | 9.34 | 9.42 | 9.28 | 9.42 | 1,576.4K |
| 09:45 | 9.44 | 9.47 | 9.41 | 9.45 | 1,042.1K |
| 09:50 | 9.43 | 9.51 | 9.42 | 9.47 | 1,195.5K |
| 09:55 | 9.46 | 9.55 | 9.46 | 9.54 | 1,509.8K |
| 10:00 | 9.55 | 9.62 | 9.55 | 9.59 | 1,457.8K |
| 10:05 | 9.60 | 9.60 | 9.55 | 9.55 | 539.5K |
| 10:10 | 9.56 | 9.65 | 9.56 | 9.64 | 1,175.3K |
| 10:15 | 9.63 | 9.69 | 9.63 | 9.64 | 1,076.0K |
| 10:20 | 9.65 | 9.69 | 9.61 | 9.69 | 1,116.3K |
| 10:25 | 9.68 | 9.70 | 9.65 | 9.65 | 781.1K |
| 10:30 | 9.65 | 9.68 | 9.64 | 9.67 | 422.5K |
| 10:35 | 9.68 | 9.68 | 9.62 | 9.62 | 306.2K |
| 10:40 | 9.62 | 9.65 | 9.62 | 9.63 | 337.6K |
| 10:45 | 9.64 | 9.65 | 9.63 | 9.65 | 221.9K |
| 10:50 | 9.65 | 9.67 | 9.65 | 9.66 | 281.4K |
| 10:55 | 9.67 | 9.69 | 9.65 | 9.69 | 442.9K |
| 11:00 | 9.69 | 9.71 | 9.65 | 9.65 | 560.5K |
| 11:05 | 9.66 | 9.67 | 9.63 | 9.63 | 217.5K |
| 11:10 | 9.63 | 9.65 | 9.63 | 9.63 | 182.6K |
| 11:15 | 9.64 | 9.64 | 9.62 | 9.62 | 121.6K |
| 11:20 | 9.62 | 9.68 | 9.62 | 9.68 | 264.6K |
| 11:25 | 9.68 | 9.74 | 9.68 | 9.71 | 629.9K |
| 13:00 | 9.71 | 9.71 | 9.66 | 9.68 | 983.5K |
| 13:05 | 9.69 | 9.73 | 9.68 | 9.71 | 669.4K |
| 13:10 | 9.71 | 9.73 | 9.71 | 9.72 | 370.7K |
| 13:15 | 9.73 | 9.77 | 9.72 | 9.74 | 621.8K |
| 13:20 | 9.75 | 9.77 | 9.74 | 9.75 | 386.5K |
| 13:25 | 9.76 | 9.78 | 9.74 | 9.77 | 658.0K |
| 13:30 | 9.77 | 9.84 | 9.77 | 9.84 | 789.1K |
| 13:35 | 9.84 | 9.85 | 9.81 | 9.85 | 792.7K |
| 13:40 | 9.84 | 9.91 | 9.83 | 9.86 | 1,755.8K |
| 13:45 | 9.86 | 9.87 | 9.83 | 9.86 | 684.0K |
| 13:50 | 9.86 | 9.87 | 9.81 | 9.82 | 540.2K |
| 13:55 | 9.81 | 9.85 | 9.80 | 9.80 | 495.9K |
| 14:00 | 9.80 | 9.81 | 9.77 | 9.78 | 351.7K |
| 14:05 | 9.78 | 9.82 | 9.78 | 9.80 | 349.8K |
| 14:10 | 9.80 | 9.84 | 9.80 | 9.83 | 242.6K |
| 14:15 | 9.83 | 9.84 | 9.82 | 9.83 | 307.2K |
| 14:20 | 9.83 | 9.84 | 9.80 | 9.80 | 272.5K |
| 14:25 | 9.81 | 9.82 | 9.79 | 9.81 | 237.3K |
| 14:30 | 9.81 | 9.84 | 9.80 | 9.82 | 665.7K |
| 14:35 | 9.82 | 9.83 | 9.80 | 9.80 | 266.3K |
| 14:40 | 9.80 | 9.81 | 9.78 | 9.78 | 363.0K |
| 14:45 | 9.79 | 9.79 | 9.78 | 9.79 | 229.9K |
| 14:50 | 9.79 | 9.80 | 9.78 | 9.78 | 474.9K |
| 14:55 | 9.79 | 9.80 | 9.78 | 9.80 | 309.4K |