Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.95 9.97 9.90 9.92 1,082.3K
09:35 9.90 9.94 9.89 9.91 918.9K
09:40 9.91 9.92 9.87 9.89 445.6K
09:45 9.90 9.92 9.89 9.91 364.9K
09:50 9.91 9.94 9.90 9.93 260.6K
09:55 9.92 9.93 9.91 9.92 136.3K
10:00 9.91 9.92 9.89 9.90 215.8K
10:05 9.90 9.90 9.88 9.89 203.3K
10:10 9.90 9.90 9.88 9.89 366.7K
10:15 9.88 9.90 9.88 9.89 216.6K
10:20 9.90 9.93 9.89 9.92 200.5K
10:25 9.91 9.91 9.89 9.89 299.2K
10:30 9.87 9.89 9.87 9.88 211.6K
10:35 9.88 9.89 9.88 9.88 172.1K
10:40 9.88 9.88 9.87 9.88 144.1K
10:45 9.87 9.88 9.86 9.87 343.7K
10:50 9.86 9.87 9.84 9.85 536.5K
10:55 9.85 9.86 9.84 9.85 105.1K
11:00 9.84 9.87 9.84 9.86 157.2K
11:05 9.86 9.88 9.86 9.87 62.3K
11:10 9.86 9.89 9.86 9.89 75.3K
11:15 9.89 9.90 9.86 9.87 127.8K
11:20 9.86 9.90 9.86 9.89 254.1K
11:25 9.90 9.91 9.88 9.89 258.2K
13:00 9.89 9.94 9.88 9.94 649.0K
13:05 9.94 9.96 9.93 9.94 629.2K
13:10 9.95 9.95 9.92 9.93 299.4K
13:15 9.93 9.93 9.91 9.92 233.3K
13:20 9.91 9.92 9.90 9.92 141.1K
13:25 9.92 9.94 9.91 9.93 162.0K
13:30 9.92 9.93 9.92 9.93 264.1K
13:35 9.93 9.95 9.92 9.93 265.2K
13:40 9.94 9.96 9.93 9.95 669.2K
13:45 9.96 9.98 9.94 9.95 862.2K
13:50 9.95 9.96 9.93 9.94 525.3K
13:55 9.94 9.94 9.93 9.94 352.9K
14:00 9.94 9.97 9.94 9.96 283.6K
14:05 9.97 9.97 9.94 9.94 375.3K
14:10 9.95 9.96 9.92 9.93 311.0K
14:15 9.92 9.94 9.92 9.93 205.4K
14:20 9.93 9.94 9.92 9.93 118.0K
14:25 9.93 9.94 9.91 9.91 366.8K
14:30 9.91 9.92 9.90 9.92 274.6K
14:35 9.91 9.92 9.89 9.89 318.7K
14:40 9.89 9.90 9.88 9.90 235.2K
14:45 9.90 9.91 9.90 9.90 390.1K
14:50 9.90 9.92 9.90 9.91 439.8K
14:55 9.91 9.92 9.91 9.91 380.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available