Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.97 9.98 9.93 9.96 1,317.6K
09:35 9.95 9.96 9.93 9.96 1,032.9K
09:40 9.96 9.96 9.93 9.96 522.6K
09:45 9.96 9.99 9.95 9.97 627.1K
09:50 9.97 9.97 9.95 9.97 345.9K
09:55 9.96 9.97 9.94 9.95 564.7K
10:00 9.94 9.96 9.93 9.95 394.9K
10:05 9.95 9.96 9.93 9.94 310.7K
10:10 9.95 9.96 9.94 9.95 224.2K
10:15 9.95 9.95 9.93 9.93 804.1K
10:20 9.93 9.95 9.93 9.94 354.1K
10:25 9.94 9.95 9.93 9.94 320.1K
10:30 9.94 9.95 9.94 9.94 139.4K
10:35 9.95 9.96 9.94 9.95 190.1K
10:40 9.95 9.97 9.95 9.96 138.7K
10:45 9.97 9.99 9.97 9.97 423.0K
10:50 9.97 9.98 9.95 9.96 198.9K
10:55 9.97 9.97 9.95 9.97 197.0K
11:00 9.96 9.98 9.95 9.98 151.3K
11:05 9.97 9.98 9.95 9.96 225.5K
11:10 9.95 9.96 9.95 9.95 194.7K
11:15 9.96 9.96 9.95 9.96 76.8K
11:20 9.95 9.96 9.95 9.95 18.9K
11:25 9.95 9.96 9.95 9.95 110.4K
13:00 9.96 9.96 9.92 9.93 560.8K
13:05 9.93 9.93 9.92 9.92 154.9K
13:10 9.93 9.94 9.92 9.93 194.6K
13:15 9.92 9.93 9.91 9.91 253.1K
13:20 9.91 9.92 9.91 9.91 144.1K
13:25 9.91 9.92 9.91 9.91 162.8K
13:30 9.92 9.92 9.91 9.92 111.2K
13:35 9.92 9.93 9.91 9.92 77.3K
13:40 9.91 9.92 9.91 9.92 111.2K
13:45 9.91 9.93 9.91 9.92 233.0K
13:50 9.93 9.93 9.92 9.93 51.9K
13:55 9.93 9.93 9.92 9.93 54.9K
14:00 9.93 9.93 9.92 9.93 93.4K
14:05 9.92 9.93 9.91 9.91 225.0K
14:10 9.91 9.93 9.91 9.93 266.2K
14:15 9.92 9.93 9.91 9.91 222.5K
14:20 9.91 9.93 9.91 9.92 167.5K
14:25 9.92 9.93 9.91 9.92 195.9K
14:30 9.93 9.94 9.92 9.94 237.9K
14:35 9.94 9.94 9.93 9.93 216.7K
14:40 9.93 9.94 9.92 9.93 325.3K
14:45 9.94 9.95 9.93 9.94 237.3K
14:50 9.94 9.96 9.93 9.94 790.2K
14:55 9.94 9.96 9.94 9.95 227.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available