Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.87 9.88 9.82 9.85 620.7K
09:35 9.84 9.87 9.84 9.85 264.8K
09:40 9.85 9.86 9.84 9.85 156.8K
09:45 9.85 9.86 9.84 9.85 237.0K
09:50 9.85 9.85 9.84 9.85 97.4K
09:55 9.85 9.85 9.83 9.83 220.7K
10:00 9.85 9.85 9.82 9.83 507.9K
10:05 9.84 9.84 9.82 9.84 127.3K
10:10 9.84 9.85 9.83 9.83 74.1K
10:15 9.84 9.84 9.82 9.83 323.4K
10:20 9.83 9.83 9.81 9.81 421.0K
10:25 9.81 9.82 9.79 9.79 492.4K
10:30 9.79 9.81 9.79 9.80 199.9K
10:35 9.80 9.81 9.80 9.81 111.5K
10:40 9.80 9.81 9.78 9.78 265.5K
10:45 9.79 9.79 9.78 9.78 114.8K
10:50 9.78 9.79 9.77 9.79 311.5K
10:55 9.78 9.79 9.77 9.78 194.7K
11:00 9.79 9.79 9.77 9.77 179.6K
11:05 9.77 9.78 9.76 9.78 390.1K
11:10 9.78 9.78 9.77 9.77 162.1K
11:15 9.78 9.78 9.74 9.74 575.2K
11:20 9.74 9.77 9.74 9.76 399.0K
11:25 9.76 9.76 9.73 9.74 349.4K
13:00 9.73 9.74 9.72 9.74 547.4K
13:05 9.73 9.76 9.72 9.75 413.2K
13:10 9.76 9.77 9.74 9.76 434.8K
13:15 9.77 9.78 9.76 9.76 225.5K
13:20 9.76 9.77 9.75 9.75 150.3K
13:25 9.76 9.77 9.75 9.76 162.2K
13:30 9.77 9.80 9.76 9.80 279.4K
13:35 9.80 9.82 9.78 9.78 497.2K
13:40 9.79 9.79 9.76 9.76 170.5K
13:45 9.77 9.77 9.76 9.77 154.4K
13:50 9.76 9.80 9.76 9.79 208.8K
13:55 9.79 9.79 9.77 9.77 184.9K
14:00 9.78 9.80 9.77 9.79 96.0K
14:05 9.79 9.80 9.77 9.78 215.1K
14:10 9.77 9.80 9.77 9.79 127.4K
14:15 9.78 9.79 9.77 9.77 91.1K
14:20 9.78 9.78 9.77 9.77 84.0K
14:25 9.78 9.78 9.77 9.78 134.5K
14:30 9.78 9.79 9.76 9.79 453.6K
14:35 9.79 9.79 9.76 9.76 374.1K
14:40 9.77 9.79 9.76 9.79 438.4K
14:45 9.78 9.80 9.77 9.80 720.8K
14:50 9.80 9.82 9.79 9.81 705.4K
14:55 9.82 9.83 9.82 9.83 319.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available