Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.83 9.78 9.81 555.6K
09:35 9.82 9.84 9.80 9.80 641.8K
09:40 9.80 9.83 9.80 9.82 218.0K
09:45 9.83 9.84 9.82 9.83 332.6K
09:50 9.83 9.87 9.83 9.86 559.4K
09:55 9.86 9.86 9.84 9.85 262.1K
10:00 9.86 9.86 9.83 9.83 209.1K
10:05 9.83 9.85 9.83 9.84 164.3K
10:10 9.84 9.87 9.84 9.86 290.2K
10:15 9.86 9.87 9.86 9.87 242.5K
10:20 9.87 9.87 9.85 9.86 138.3K
10:25 9.85 9.86 9.84 9.84 146.6K
10:30 9.85 9.86 9.83 9.84 285.3K
10:35 9.84 9.84 9.83 9.84 136.5K
10:40 9.83 9.84 9.83 9.83 41.9K
10:45 9.83 9.84 9.83 9.84 67.2K
10:50 9.84 9.84 9.82 9.84 243.6K
10:55 9.83 9.85 9.83 9.84 63.7K
11:00 9.84 9.85 9.83 9.84 102.3K
11:05 9.84 9.85 9.82 9.83 174.3K
11:10 9.82 9.85 9.82 9.85 98.5K
11:15 9.84 9.85 9.84 9.84 34.8K
11:20 9.84 9.86 9.84 9.84 229.1K
11:25 9.84 9.86 9.84 9.85 71.6K
13:00 9.84 9.85 9.82 9.83 223.0K
13:05 9.83 9.83 9.82 9.83 100.3K
13:10 9.82 9.83 9.81 9.82 97.4K
13:15 9.82 9.83 9.81 9.83 128.6K
13:20 9.83 9.83 9.82 9.83 33.5K
13:25 9.82 9.83 9.82 9.82 37.5K
13:30 9.82 9.83 9.82 9.82 54.8K
13:35 9.82 9.83 9.82 9.83 100.4K
13:40 9.82 9.84 9.82 9.84 89.7K
13:45 9.84 9.85 9.83 9.84 294.1K
13:50 9.84 9.85 9.84 9.84 80.7K
13:55 9.85 9.85 9.84 9.85 46.3K
14:00 9.84 9.85 9.83 9.84 162.2K
14:05 9.83 9.85 9.83 9.84 196.6K
14:10 9.84 9.86 9.84 9.86 231.2K
14:15 9.86 9.86 9.84 9.85 223.1K
14:20 9.84 9.85 9.83 9.83 169.3K
14:25 9.84 9.85 9.83 9.84 102.5K
14:30 9.84 9.85 9.83 9.84 216.2K
14:35 9.84 9.85 9.83 9.83 99.6K
14:40 9.83 9.84 9.82 9.83 264.0K
14:45 9.83 9.84 9.82 9.84 247.7K
14:50 9.84 9.85 9.83 9.83 415.3K
14:55 9.84 9.84 9.83 9.83 140.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available