Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.83 9.83 9.81 9.81 238.4K
09:35 9.81 9.82 9.80 9.81 256.9K
09:40 9.81 9.83 9.81 9.83 132.0K
09:45 9.83 9.84 9.80 9.80 388.9K
09:50 9.80 9.82 9.80 9.81 176.0K
09:55 9.82 9.83 9.81 9.82 139.4K
10:00 9.82 9.83 9.81 9.82 117.6K
10:05 9.82 9.83 9.81 9.82 62.9K
10:10 9.81 9.82 9.80 9.81 275.3K
10:15 9.80 9.80 9.79 9.79 161.6K
10:20 9.80 9.80 9.79 9.80 129.4K
10:25 9.80 9.81 9.79 9.81 217.1K
10:30 9.80 9.81 9.80 9.81 153.2K
10:35 9.81 9.81 9.80 9.81 72.3K
10:40 9.80 9.83 9.80 9.83 314.3K
10:45 9.83 9.83 9.81 9.81 76.4K
10:50 9.81 9.82 9.81 9.82 172.0K
10:55 9.81 9.82 9.81 9.81 22.7K
11:00 9.82 9.82 9.81 9.82 59.3K
11:05 9.81 9.81 9.80 9.81 84.2K
11:10 9.80 9.81 9.79 9.81 217.3K
11:15 9.80 9.81 9.80 9.80 60.2K
11:20 9.80 9.81 9.79 9.80 236.8K
11:25 9.79 9.81 9.79 9.80 150.8K
13:00 9.80 9.81 9.79 9.81 287.8K
13:05 9.81 9.82 9.80 9.82 173.7K
13:10 9.82 9.82 9.79 9.79 309.8K
13:15 9.79 9.82 9.79 9.82 221.1K
13:20 9.82 9.83 9.81 9.83 131.2K
13:25 9.83 9.83 9.81 9.81 217.5K
13:30 9.82 9.85 9.82 9.84 237.3K
13:35 9.85 9.85 9.83 9.83 239.6K
13:40 9.84 9.85 9.83 9.84 112.9K
13:45 9.83 9.85 9.83 9.85 168.9K
13:50 9.85 9.93 9.84 9.91 1,422.7K
13:55 9.91 9.94 9.90 9.91 1,011.2K
14:00 9.92 9.92 9.89 9.91 536.3K
14:05 9.90 9.92 9.88 9.92 387.9K
14:10 9.91 9.92 9.90 9.92 200.9K
14:15 9.92 9.93 9.91 9.92 726.6K
14:20 9.91 9.92 9.90 9.90 138.0K
14:25 9.90 9.92 9.90 9.92 176.6K
14:30 9.91 9.92 9.90 9.91 335.2K
14:35 9.90 9.91 9.90 9.90 170.4K
14:40 9.90 9.91 9.88 9.90 438.3K
14:45 9.89 9.91 9.89 9.91 483.4K
14:50 9.91 9.91 9.89 9.89 386.9K
14:55 9.90 9.91 9.89 9.89 483.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available