Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.87 9.89 9.85 9.89 472.5K
09:35 9.87 9.91 9.87 9.91 303.6K
09:40 9.91 9.95 9.90 9.92 490.4K
09:45 9.93 9.94 9.92 9.94 645.3K
09:50 9.95 9.97 9.94 9.94 660.8K
09:55 9.95 9.96 9.94 9.94 353.9K
10:00 9.95 9.97 9.94 9.97 439.0K
10:05 9.97 9.97 9.95 9.97 314.9K
10:10 9.97 9.98 9.96 9.96 425.8K
10:15 9.96 9.98 9.96 9.97 253.8K
10:20 9.97 9.98 9.96 9.96 222.6K
10:25 9.96 9.97 9.96 9.97 184.3K
10:30 9.97 9.97 9.94 9.95 395.5K
10:35 9.95 9.96 9.94 9.95 126.7K
10:40 9.94 9.95 9.93 9.94 158.5K
10:45 9.93 9.94 9.92 9.92 213.9K
10:50 9.92 9.94 9.92 9.93 53.6K
10:55 9.93 9.94 9.93 9.94 102.6K
11:00 9.94 9.95 9.93 9.94 115.5K
11:05 9.95 9.95 9.94 9.95 61.1K
11:10 9.94 9.95 9.94 9.94 214.0K
11:15 9.93 9.95 9.93 9.94 60.2K
11:20 9.94 9.94 9.93 9.93 606.4K
11:25 9.93 9.94 9.93 9.93 260.2K
13:00 9.93 9.94 9.91 9.92 137.3K
13:05 9.92 9.93 9.91 9.92 68.2K
13:10 9.93 9.93 9.92 9.92 26.3K
13:15 9.92 9.93 9.92 9.93 82.3K
13:20 9.93 9.94 9.92 9.93 148.3K
13:25 9.92 9.93 9.92 9.93 132.7K
13:30 9.93 9.93 9.92 9.92 47.9K
13:35 9.92 9.94 9.92 9.93 96.7K
13:40 9.93 9.94 9.92 9.93 97.7K
13:45 9.93 9.94 9.92 9.94 54.3K
13:50 9.94 9.95 9.94 9.94 309.3K
13:55 9.94 9.95 9.93 9.94 110.1K
14:00 9.95 9.95 9.94 9.95 78.4K
14:05 9.94 9.96 9.94 9.94 127.6K
14:10 9.95 9.95 9.94 9.95 55.5K
14:15 9.94 9.95 9.94 9.95 103.9K
14:20 9.94 9.96 9.94 9.94 262.3K
14:25 9.95 9.96 9.94 9.95 268.2K
14:30 9.95 9.96 9.94 9.95 98.2K
14:35 9.94 9.95 9.94 9.94 172.6K
14:40 9.94 9.95 9.93 9.94 166.0K
14:45 9.94 9.94 9.93 9.93 172.1K
14:50 9.94 9.94 9.93 9.93 295.9K
14:55 9.94 9.95 9.93 9.95 147.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available