Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.93 9.95 9.93 9.94 394.4K
09:35 9.93 9.93 9.91 9.92 406.8K
09:40 9.92 9.95 9.91 9.93 356.7K
09:45 9.93 9.93 9.92 9.93 180.9K
09:50 9.92 9.94 9.92 9.92 299.9K
09:55 9.93 9.96 9.91 9.96 477.9K
10:00 9.95 9.95 9.92 9.93 393.4K
10:05 9.93 9.94 9.92 9.92 231.0K
10:10 9.92 9.93 9.92 9.92 64.8K
10:15 9.92 9.95 9.92 9.94 258.8K
10:20 9.95 9.96 9.94 9.94 244.0K
10:25 9.94 9.95 9.93 9.94 246.9K
10:30 9.93 9.95 9.93 9.95 114.9K
10:35 9.95 9.95 9.93 9.93 134.4K
10:40 9.93 9.94 9.93 9.93 60.0K
10:45 9.93 9.94 9.91 9.92 422.0K
10:50 9.91 9.92 9.90 9.91 349.3K
10:55 9.91 9.94 9.91 9.94 93.2K
11:00 9.94 9.94 9.92 9.93 131.2K
11:05 9.93 9.94 9.92 9.93 113.3K
11:10 9.92 9.94 9.92 9.93 95.1K
11:15 9.92 9.93 9.91 9.91 184.3K
11:20 9.92 9.92 9.91 9.92 64.3K
11:25 9.92 9.92 9.91 9.92 123.6K
13:00 9.91 9.93 9.91 9.93 160.5K
13:05 9.93 9.93 9.91 9.93 143.7K
13:10 9.93 9.94 9.92 9.92 321.5K
13:15 9.93 9.93 9.92 9.93 77.2K
13:20 9.93 9.94 9.92 9.94 95.2K
13:25 9.93 9.94 9.93 9.94 42.2K
13:30 9.93 9.96 9.93 9.95 476.5K
13:35 9.95 9.95 9.94 9.94 55.1K
13:40 9.95 9.95 9.94 9.94 207.8K
13:45 9.95 9.95 9.93 9.93 193.4K
13:50 9.94 9.94 9.93 9.94 103.4K
13:55 9.94 9.94 9.93 9.93 59.7K
14:00 9.94 9.95 9.93 9.95 197.3K
14:05 9.95 9.95 9.94 9.95 139.4K
14:10 9.95 9.98 9.94 9.97 756.4K
14:15 9.96 9.97 9.94 9.95 363.9K
14:20 9.94 9.96 9.94 9.95 108.6K
14:25 9.95 9.96 9.95 9.95 128.3K
14:30 9.96 9.96 9.94 9.94 201.9K
14:35 9.94 9.95 9.94 9.94 60.1K
14:40 9.94 9.95 9.93 9.94 284.3K
14:45 9.94 9.94 9.93 9.93 192.6K
14:50 9.93 9.94 9.92 9.93 406.3K
14:55 9.93 9.93 9.92 9.92 123.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available