Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.93 9.93 9.88 9.88 542.9K
09:35 9.89 9.91 9.88 9.90 265.5K
09:40 9.91 9.92 9.90 9.91 95.5K
09:45 9.91 9.91 9.89 9.89 371.6K
09:50 9.89 9.91 9.89 9.89 170.0K
09:55 9.89 9.90 9.88 9.90 253.0K
10:00 9.91 9.92 9.90 9.91 312.3K
10:05 9.91 9.93 9.90 9.92 393.3K
10:10 9.91 9.93 9.91 9.92 425.5K
10:15 9.92 9.92 9.91 9.92 149.5K
10:20 9.91 9.92 9.91 9.91 42.4K
10:25 9.92 9.92 9.91 9.91 107.4K
10:30 9.92 9.93 9.89 9.89 285.9K
10:35 9.90 9.91 9.89 9.89 117.1K
10:40 9.89 9.90 9.89 9.89 53.5K
10:45 9.89 9.90 9.88 9.89 142.2K
10:50 9.89 9.89 9.87 9.88 293.1K
10:55 9.87 9.87 9.85 9.87 507.1K
11:00 9.87 9.87 9.85 9.85 191.3K
11:05 9.86 9.86 9.81 9.82 689.0K
11:10 9.81 9.83 9.81 9.82 404.0K
11:15 9.81 9.82 9.81 9.82 111.2K
11:20 9.81 9.83 9.81 9.83 241.1K
11:25 9.83 9.84 9.82 9.83 109.9K
13:00 9.82 9.86 9.82 9.84 356.3K
13:05 9.83 9.85 9.83 9.85 32.6K
13:10 9.84 9.85 9.83 9.84 102.7K
13:15 9.84 9.85 9.83 9.85 99.1K
13:20 9.84 9.85 9.83 9.84 49.6K
13:25 9.84 9.85 9.83 9.84 81.4K
13:30 9.84 9.85 9.83 9.84 61.0K
13:35 9.85 9.86 9.84 9.85 81.5K
13:40 9.86 9.86 9.84 9.84 66.9K
13:45 9.84 9.86 9.83 9.85 236.8K
13:50 9.85 9.86 9.84 9.85 92.3K
13:55 9.86 9.86 9.85 9.85 122.2K
14:00 9.85 9.85 9.83 9.84 60.9K
14:05 9.83 9.85 9.83 9.84 77.6K
14:10 9.84 9.84 9.83 9.84 244.7K
14:15 9.84 9.84 9.83 9.83 108.1K
14:20 9.83 9.84 9.82 9.83 82.1K
14:25 9.83 9.84 9.83 9.83 89.2K
14:30 9.84 9.85 9.83 9.85 208.5K
14:35 9.84 9.85 9.84 9.85 58.3K
14:40 9.84 9.85 9.83 9.83 218.1K
14:45 9.84 9.84 9.83 9.84 165.6K
14:50 9.84 9.84 9.82 9.84 654.3K
14:55 9.84 9.85 9.83 9.84 401.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available