Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.92 9.85 9.86 899.9K
09:35 9.87 9.87 9.83 9.85 935.6K
09:40 9.84 9.84 9.82 9.82 715.8K
09:45 9.82 9.84 9.82 9.83 582.7K
09:50 9.82 9.83 9.80 9.81 430.9K
09:55 9.81 9.81 9.78 9.79 677.8K
10:00 9.79 9.79 9.77 9.78 436.5K
10:05 9.78 9.81 9.78 9.80 237.7K
10:10 9.80 9.82 9.79 9.82 237.3K
10:15 9.82 9.82 9.80 9.82 296.6K
10:20 9.83 9.83 9.81 9.82 181.5K
10:25 9.82 9.82 9.80 9.80 415.6K
10:30 9.80 9.82 9.80 9.81 217.4K
10:35 9.82 9.85 9.81 9.83 315.3K
10:40 9.84 9.85 9.83 9.84 133.3K
10:45 9.84 9.86 9.84 9.85 176.0K
10:50 9.85 9.86 9.84 9.84 105.5K
10:55 9.84 9.84 9.83 9.84 113.6K
11:00 9.83 9.85 9.83 9.84 160.9K
11:05 9.85 9.86 9.84 9.84 274.2K
11:10 9.85 9.85 9.84 9.84 46.6K
11:15 9.85 9.85 9.84 9.84 97.7K
11:20 9.84 9.85 9.83 9.83 61.0K
11:25 9.84 9.84 9.82 9.84 96.4K
13:00 9.84 9.84 9.82 9.83 65.0K
13:05 9.83 9.84 9.83 9.83 188.6K
13:10 9.84 9.84 9.82 9.83 145.4K
13:15 9.82 9.82 9.81 9.82 159.9K
13:20 9.82 9.84 9.81 9.83 156.6K
13:25 9.84 9.84 9.83 9.83 70.4K
13:30 9.83 9.84 9.83 9.84 149.2K
13:35 9.83 9.84 9.82 9.83 80.0K
13:40 9.84 9.84 9.83 9.83 44.0K
13:45 9.83 9.84 9.82 9.83 142.8K
13:50 9.82 9.83 9.82 9.82 55.4K
13:55 9.83 9.83 9.81 9.82 164.4K
14:00 9.81 9.82 9.81 9.82 47.2K
14:05 9.82 9.82 9.81 9.82 88.7K
14:10 9.82 9.82 9.80 9.81 466.7K
14:15 9.82 9.82 9.80 9.81 146.2K
14:20 9.81 9.82 9.80 9.81 74.7K
14:25 9.82 9.82 9.81 9.81 72.8K
14:30 9.82 9.82 9.81 9.81 129.1K
14:35 9.82 9.82 9.81 9.81 139.2K
14:40 9.81 9.82 9.81 9.82 76.9K
14:45 9.82 9.82 9.80 9.81 480.7K
14:50 9.81 9.82 9.80 9.80 517.1K
14:55 9.81 9.81 9.79 9.80 172.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available