Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.82 9.77 9.78 561.7K
09:35 9.81 9.83 9.79 9.80 335.6K
09:40 9.80 9.86 9.79 9.86 437.6K
09:45 9.85 9.86 9.83 9.85 351.9K
09:50 9.85 9.88 9.84 9.85 487.9K
09:55 9.85 9.85 9.84 9.85 158.1K
10:00 9.84 9.86 9.84 9.85 233.9K
10:05 9.84 9.85 9.82 9.84 312.7K
10:10 9.84 9.86 9.84 9.85 144.3K
10:15 9.86 9.86 9.85 9.86 82.2K
10:20 9.86 9.86 9.83 9.84 156.4K
10:25 9.83 9.84 9.83 9.84 33.2K
10:30 9.83 9.84 9.83 9.83 140.6K
10:35 9.83 9.84 9.83 9.84 59.5K
10:40 9.83 9.84 9.82 9.83 95.3K
10:45 9.84 9.84 9.83 9.84 17.3K
10:50 9.84 9.84 9.82 9.82 95.0K
10:55 9.83 9.84 9.82 9.83 78.7K
11:00 9.83 9.83 9.82 9.82 34.4K
11:05 9.82 9.84 9.82 9.83 63.5K
11:10 9.83 9.84 9.83 9.84 42.8K
11:15 9.84 9.84 9.82 9.83 54.9K
11:20 9.83 9.83 9.82 9.82 30.5K
11:25 9.83 9.84 9.82 9.84 117.1K
13:00 9.83 9.84 9.81 9.82 310.6K
13:05 9.82 9.83 9.81 9.83 163.0K
13:10 9.83 9.83 9.82 9.83 82.8K
13:15 9.83 9.84 9.82 9.84 81.5K
13:20 9.84 9.84 9.83 9.83 73.8K
13:25 9.83 9.83 9.82 9.83 88.1K
13:30 9.83 9.83 9.81 9.81 61.2K
13:35 9.82 9.82 9.81 9.81 92.2K
13:40 9.82 9.82 9.81 9.82 16.8K
13:45 9.82 9.83 9.81 9.82 239.4K
13:50 9.82 9.83 9.81 9.82 76.4K
13:55 9.82 9.83 9.81 9.82 219.0K
14:00 9.81 9.83 9.81 9.82 179.4K
14:05 9.82 9.85 9.82 9.83 172.8K
14:10 9.84 9.84 9.82 9.83 274.8K
14:15 9.83 9.84 9.83 9.84 45.3K
14:20 9.84 9.84 9.82 9.83 221.7K
14:25 9.83 9.84 9.82 9.83 141.3K
14:30 9.83 9.84 9.83 9.83 123.3K
14:35 9.83 9.84 9.83 9.83 58.5K
14:40 9.83 9.84 9.83 9.83 132.3K
14:45 9.84 9.84 9.83 9.83 275.8K
14:50 9.83 9.84 9.83 9.84 326.1K
14:55 9.83 9.84 9.83 9.83 241.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available