Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.07 10.07 10.02 10.02 748.3K
09:35 10.02 10.03 9.99 10.00 570.7K
09:40 9.99 10.00 9.98 9.99 407.8K
09:45 9.99 9.99 9.98 9.98 171.7K
09:50 9.98 9.99 9.97 9.97 531.8K
09:55 9.97 10.00 9.97 10.00 199.5K
10:00 10.00 10.00 9.99 10.00 69.7K
10:05 10.00 10.00 9.98 9.99 217.2K
10:10 9.98 9.99 9.97 9.97 230.3K
10:15 9.98 9.98 9.97 9.97 143.0K
10:20 9.98 9.98 9.97 9.97 196.8K
10:25 9.98 9.98 9.96 9.96 350.5K
10:30 9.97 9.97 9.95 9.95 244.7K
10:35 9.96 9.96 9.94 9.95 526.7K
10:40 9.95 9.96 9.94 9.94 133.4K
10:45 9.95 9.95 9.93 9.93 296.5K
10:50 9.94 9.94 9.91 9.93 831.6K
10:55 9.92 9.93 9.92 9.93 103.7K
11:00 9.93 9.93 9.91 9.93 297.2K
11:05 9.93 9.94 9.92 9.94 90.9K
11:10 9.94 9.94 9.92 9.94 164.8K
11:15 9.94 9.94 9.93 9.93 82.4K
11:20 9.94 9.94 9.92 9.94 264.3K
11:25 9.93 9.94 9.92 9.93 227.6K
13:00 9.93 9.94 9.93 9.93 268.7K
13:05 9.94 9.95 9.93 9.95 205.7K
13:10 9.95 9.95 9.94 9.95 46.1K
13:15 9.94 9.95 9.93 9.93 180.1K
13:20 9.94 9.95 9.93 9.94 87.4K
13:25 9.94 9.96 9.94 9.94 133.9K
13:30 9.95 9.97 9.94 9.96 282.7K
13:35 9.96 9.97 9.95 9.96 186.3K
13:40 9.96 9.96 9.94 9.95 235.6K
13:45 9.95 9.95 9.94 9.94 66.3K
13:50 9.95 9.96 9.94 9.96 76.7K
13:55 9.96 9.96 9.95 9.96 144.0K
14:00 9.96 9.97 9.95 9.95 372.3K
14:05 9.95 9.96 9.94 9.94 61.4K
14:10 9.95 9.95 9.94 9.95 40.3K
14:15 9.95 9.95 9.94 9.94 52.1K
14:20 9.95 9.95 9.93 9.93 191.2K
14:25 9.94 9.94 9.93 9.94 59.7K
14:30 9.94 9.94 9.93 9.93 112.1K
14:35 9.93 9.94 9.93 9.93 176.1K
14:40 9.93 9.94 9.92 9.92 196.9K
14:45 9.92 9.93 9.92 9.92 292.9K
14:50 9.92 9.93 9.91 9.92 863.1K
14:55 9.93 9.93 9.91 9.93 465.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available