Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.03 10.05 10.01 10.02 534.7K
09:35 10.02 10.03 10.00 10.01 385.4K
09:40 10.01 10.02 10.00 10.00 855.1K
09:45 10.00 10.01 9.99 10.00 263.1K
09:50 10.00 10.00 9.99 10.00 131.5K
09:55 9.99 10.02 9.99 10.00 421.0K
10:00 10.00 10.01 9.99 9.99 326.2K
10:05 10.00 10.00 9.98 9.98 428.2K
10:10 9.99 10.00 9.98 9.98 157.3K
10:15 9.99 10.00 9.99 9.99 58.5K
10:20 9.99 10.01 9.99 10.01 387.0K
10:25 10.00 10.01 10.00 10.00 122.6K
10:30 10.00 10.00 9.99 9.99 631.4K
10:35 10.00 10.00 9.99 9.99 130.7K
10:40 10.00 10.00 9.98 10.00 224.5K
10:45 9.99 10.00 9.99 9.99 75.1K
10:50 10.00 10.00 9.99 10.00 51.0K
10:55 10.00 10.01 9.99 10.01 149.3K
11:00 10.00 10.00 9.99 9.99 302.6K
11:05 10.00 10.05 9.99 10.04 1,064.8K
11:10 10.04 10.04 10.01 10.02 216.4K
11:15 10.02 10.07 10.01 10.06 929.7K
11:20 10.06 10.07 10.03 10.03 617.5K
11:25 10.03 10.05 10.02 10.05 207.7K
13:00 10.06 10.06 10.01 10.04 1,373.3K
13:05 10.03 10.08 10.03 10.07 1,150.9K
13:10 10.07 10.12 10.07 10.12 1,278.5K
13:15 10.12 10.15 10.10 10.15 1,985.4K
13:20 10.14 10.16 10.13 10.14 1,460.1K
13:25 10.15 10.20 10.14 10.17 3,364.6K
13:30 10.16 10.17 10.14 10.17 795.9K
13:35 10.17 10.28 10.17 10.27 3,247.8K
13:40 10.28 10.39 10.28 10.39 5,604.7K
13:45 10.40 10.42 10.30 10.31 4,191.9K
13:50 10.33 10.34 10.29 10.31 2,836.8K
13:55 10.31 10.32 10.30 10.30 861.7K
14:00 10.30 10.33 10.29 10.30 1,292.8K
14:05 10.30 10.30 10.26 10.26 1,172.1K
14:10 10.26 10.27 10.24 10.26 807.8K
14:15 10.25 10.27 10.25 10.25 590.2K
14:20 10.25 10.26 10.25 10.25 575.5K
14:25 10.26 10.26 10.24 10.25 967.6K
14:30 10.24 10.28 10.24 10.27 1,018.3K
14:35 10.27 10.29 10.26 10.27 664.3K
14:40 10.27 10.29 10.26 10.29 830.6K
14:45 10.29 10.32 10.28 10.30 1,661.0K
14:50 10.31 10.31 10.28 10.29 1,081.1K
14:55 10.29 10.30 10.28 10.29 812.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available