14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.01 | 10.01 | 9.97 | 9.98 | 790.2K |
| 09:35 | 9.98 | 9.99 | 9.96 | 9.96 | 845.0K |
| 09:40 | 9.96 | 9.97 | 9.94 | 9.96 | 819.4K |
| 09:45 | 9.95 | 9.98 | 9.95 | 9.95 | 793.6K |
| 09:50 | 9.95 | 9.97 | 9.95 | 9.97 | 324.5K |
| 09:55 | 9.97 | 9.98 | 9.95 | 9.98 | 279.0K |
| 10:00 | 9.99 | 10.00 | 9.97 | 9.99 | 261.9K |
| 10:05 | 9.99 | 10.01 | 9.99 | 10.00 | 284.2K |
| 10:10 | 9.99 | 10.00 | 9.98 | 9.99 | 141.6K |
| 10:15 | 9.98 | 10.00 | 9.98 | 9.98 | 122.2K |
| 10:20 | 9.98 | 10.00 | 9.98 | 9.98 | 165.7K |
| 10:25 | 9.98 | 9.99 | 9.98 | 9.98 | 72.9K |
| 10:30 | 9.98 | 9.99 | 9.98 | 9.98 | 96.9K |
| 10:35 | 9.99 | 9.99 | 9.98 | 9.99 | 83.8K |
| 10:40 | 9.98 | 10.00 | 9.98 | 10.00 | 325.6K |
| 10:45 | 9.99 | 10.01 | 9.99 | 10.00 | 168.4K |
| 10:50 | 10.00 | 10.01 | 9.99 | 10.01 | 99.5K |
| 10:55 | 10.01 | 10.02 | 10.00 | 10.00 | 214.2K |
| 11:00 | 10.00 | 10.03 | 10.00 | 10.02 | 324.6K |
| 11:05 | 10.03 | 10.03 | 10.01 | 10.02 | 208.1K |
| 11:10 | 10.03 | 10.03 | 10.00 | 10.00 | 169.7K |
| 11:15 | 10.00 | 10.01 | 10.00 | 10.00 | 43.8K |
| 11:20 | 10.00 | 10.00 | 9.99 | 9.99 | 160.4K |
| 11:25 | 10.00 | 10.00 | 9.98 | 10.00 | 109.5K |
| 13:00 | 10.00 | 10.00 | 9.98 | 9.98 | 127.7K |
| 13:05 | 9.98 | 10.00 | 9.98 | 10.00 | 74.3K |
| 13:10 | 10.00 | 10.00 | 9.99 | 9.99 | 103.5K |
| 13:15 | 10.00 | 10.00 | 9.98 | 10.00 | 139.1K |
| 13:20 | 9.99 | 10.00 | 9.99 | 10.00 | 71.1K |
| 13:25 | 9.99 | 10.00 | 9.99 | 10.00 | 129.4K |
| 13:30 | 9.98 | 9.99 | 9.98 | 9.99 | 150.0K |
| 13:35 | 9.99 | 10.00 | 9.99 | 10.00 | 203.8K |
| 13:40 | 10.00 | 10.01 | 9.99 | 10.00 | 126.9K |
| 13:45 | 10.00 | 10.00 | 9.99 | 9.99 | 36.2K |
| 13:50 | 10.00 | 10.00 | 9.99 | 10.00 | 106.7K |
| 13:55 | 9.99 | 10.00 | 9.99 | 9.99 | 155.5K |
| 14:00 | 10.00 | 10.00 | 9.99 | 10.00 | 39.3K |
| 14:05 | 10.00 | 10.01 | 9.99 | 10.00 | 502.8K |
| 14:10 | 10.00 | 10.03 | 10.00 | 10.02 | 693.7K |
| 14:15 | 10.02 | 10.02 | 10.01 | 10.01 | 73.1K |
| 14:20 | 10.01 | 10.01 | 10.00 | 10.01 | 239.7K |
| 14:25 | 10.01 | 10.01 | 10.00 | 10.00 | 127.8K |
| 14:30 | 10.01 | 10.01 | 10.00 | 10.01 | 101.3K |
| 14:35 | 10.01 | 10.01 | 10.00 | 10.00 | 208.3K |
| 14:40 | 10.01 | 10.01 | 10.00 | 10.00 | 75.3K |
| 14:45 | 10.01 | 10.01 | 10.00 | 10.00 | 199.4K |
| 14:50 | 10.01 | 10.01 | 10.00 | 10.00 | 297.2K |
| 14:55 | 10.00 | 10.01 | 10.00 | 10.01 | 278.7K |